Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	1.28	1.16	1.16	216,273	107	179,855
21/04/2013	1.22	1.22	1.22	577,607	32	473,448
17/04/2013	1.39	1.34	1.34	83,500	70	62,063
16/04/2013	1.50	1.41	1.41	274,092	157	188,724
15/04/2013	1.48	1.42	1.48	746,404	221	510,460
14/04/2013	1.41	1.38	1.41	76,650	68	54,690
11/04/2013	1.38	1.33	1.35	78,268	53	57,990
10/04/2013	1.40	1.33	1.37	211,060	92	155,824
09/04/2013	1.42	1.33	1.39	530,587	136	388,990
08/04/2013	1.49	1.40	1.40	222,034	123	155,327
07/04/2013	1.57	1.47	1.47	342,778	160	230,269
04/04/2013	1.54	1.48	1.54	554,649	150	363,151
03/04/2013	1.51	1.45	1.48	870,012	181	579,902
02/04/2013	1.44	1.38	1.44	772,992	198	544,000
01/04/2013	1.38	1.32	1.38	972,118	163	704,671
31/03/2013	1.32	1.32	1.32	25,991	15	19,690
28/03/2013	1.26	1.26	1.26	80,830	22	64,151
27/03/2013	1.20	1.20	1.20	98,045	29	81,704
25/03/2013	1.10	1.05	1.10	322,666	133	295,735
24/03/2013	1.05	1.01	1.05	110,142	80	106,320

Download Table