Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions5
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares4,000
Div0.00
Change0.00
Closing Price1.14
Average Price1.14
P/E8.37
Value Traded4,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.45 0.44 0.45 1,420 9 3,160
06/02/2024 0.46 0.45 0.46 6,787 18 15,081
05/02/2024 0.46 0.45 0.46 3,054 12 6,760
04/02/2024 0.46 0.46 0.46 4,555 14 9,902
01/02/2024 0.47 0.46 0.47 10,499 26 22,810
31/01/2024 0.47 0.46 0.47 53,579 51 114,800
30/01/2024 0.48 0.47 0.47 36,817 65 77,982
29/01/2024 0.49 0.47 0.48 42,956 56 89,999
28/01/2024 0.49 0.48 0.49 107,356 151 223,340
25/01/2024 0.47 0.45 0.47 124,519 170 268,875
24/01/2024 0.45 0.43 0.45 91,273 144 205,739
23/01/2024 0.43 0.42 0.43 15,549 31 36,252
22/01/2024 0.44 0.42 0.44 34,552 64 81,144
21/01/2024 0.42 0.41 0.42 8,553 31 20,376
18/01/2024 0.43 0.41 0.42 16,525 22 39,526
17/01/2024 0.43 0.42 0.43 3,353 13 7,810
16/01/2024 0.43 0.41 0.43 17,994 48 42,831
15/01/2024 0.42 0.41 0.42 29,315 29 71,345
14/01/2024 0.42 0.41 0.42 5,429 16 13,227
11/01/2024 0.40 0.40 0.40 15,816 30 39,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 0.31 0.30 0.30 14,134 41 47,111
06/12/2015 0.31 0.30 0.30 50,981 55 165,079
29/11/2015 0.31 0.29 0.30 35,393 90 120,365
22/11/2015 0.31 0.30 0.30 15,549 36 51,574
15/11/2015 0.31 0.30 0.31 28,097 87 92,413
08/11/2015 0.33 0.32 0.32 9,140 23 28,500
01/11/2015 0.34 0.32 0.33 43,400 101 131,553
25/10/2015 0.33 0.32 0.32 8,791 31 27,408
18/10/2015 0.32 0.32 0.32 12,961 46 40,503
11/10/2015 0.33 0.31 0.31 47,966 95 148,969
04/10/2015 0.33 0.32 0.33 44,939 93 139,016
28/09/2015 0.34 0.30 0.34 159,425 324 481,467
20/09/2015 0.31 0.30 0.30 16,842 49 56,130
13/09/2015 0.32 0.30 0.30 13,905 46 45,583
06/09/2015 0.32 0.30 0.32 9,462 31 30,493
30/08/2015 0.32 0.30 0.31 52,659 132 171,733
23/08/2015 0.32 0.30 0.31 65,382 98 212,177
16/08/2015 0.33 0.32 0.32 11,788 37 36,820
09/08/2015 0.33 0.31 0.32 18,408 71 57,550
02/08/2015 0.34 0.32 0.33 71,514 129 217,383
Download Table