Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price1.12
Last Closing1.11
No. of Transactions14
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares3,568
Div0.00
Change0.00
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded3,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
27/08/2023 0.35 0.35 0.35 250 3 715
24/08/2023 0.35 0.34 0.34 1,181 9 3,466
23/08/2023 0.35 0.35 0.35 123 3 350
22/08/2023 0.35 0.34 0.35 1,042 7 3,000
20/08/2023 0.35 0.34 0.35 3,478 4 10,108
17/08/2023 0.34 0.34 0.34 7,827 23 23,021
16/08/2023 0.35 0.35 0.35 3,530 12 10,086
14/08/2023 0.35 0.34 0.35 1,055 2 3,100
13/08/2023 0.35 0.34 0.35 1,413 4 4,150
10/08/2023 0.35 0.34 0.35 290 2 850
09/08/2023 0.35 0.34 0.35 1,076 4 3,160
08/08/2023 0.35 0.35 0.35 248 1 708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.44 0.37 0.37 2,945,073 2,065 7,177,554
07/12/2014 0.39 0.36 0.39 170,775 311 452,584
30/11/2014 0.36 0.34 0.35 51,400 146 148,286
23/11/2014 0.35 0.34 0.34 38,529 92 113,213
16/11/2014 0.36 0.35 0.35 25,608 100 73,160
09/11/2014 0.37 0.34 0.35 111,839 195 316,759
02/11/2014 0.38 0.36 0.36 140,952 205 383,221
26/10/2014 0.39 0.37 0.38 89,421 113 235,008
19/10/2014 0.38 0.37 0.38 28,779 63 77,711
12/10/2014 0.38 0.37 0.38 99,102 165 261,953
08/10/2014 0.40 0.38 0.38 148,649 173 386,957
28/09/2014 0.41 0.39 0.40 151,186 229 384,729
21/09/2014 0.41 0.39 0.39 67,979 149 170,441
14/09/2014 0.43 0.39 0.40 215,127 287 532,370
07/09/2014 0.44 0.40 0.40 294,815 426 712,262
31/08/2014 0.45 0.41 0.43 834,994 944 1,950,213
24/08/2014 0.41 0.38 0.40 298,467 360 750,715
17/08/2014 0.40 0.37 0.39 347,569 467 899,420
10/08/2014 0.37 0.35 0.37 101,124 149 278,912
03/08/2014 0.37 0.35 0.36 63,380 119 179,156
Download Table