Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price1.12
Last Closing1.11
No. of Transactions14
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares3,568
Div0.00
Change0.00
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded3,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.35 0.34 0.35 222 4 654
03/08/2023 0.35 0.34 0.35 1,397 16 4,098
02/08/2023 0.35 0.34 0.34 452 9 1,329
01/08/2023 0.35 0.35 0.35 11,935 24 34,100
30/07/2023 0.34 0.33 0.34 498 2 1,510
25/07/2023 0.34 0.33 0.34 1,667 4 5,050
24/07/2023 0.34 0.33 0.34 519 7 1,570
23/07/2023 0.34 0.33 0.34 196 3 578
20/07/2023 0.34 0.33 0.34 156 2 472
18/07/2023 0.34 0.33 0.34 341 4 1,030
17/07/2023 0.34 0.33 0.34 2,344 5 7,100
16/07/2023 0.34 0.33 0.34 1,664 18 5,035
13/07/2023 0.34 0.33 0.34 1,735 5 5,250
11/07/2023 0.34 0.33 0.34 1,024 3 3,100
10/07/2023 0.34 0.33 0.34 2,640 9 8,000
09/07/2023 0.34 0.33 0.34 971 4 2,937
06/07/2023 0.34 0.33 0.34 199 2 600
05/07/2023 0.34 0.33 0.34 1,429 10 4,327
04/07/2023 0.34 0.33 0.34 546 3 1,652
03/07/2023 0.34 0.33 0.34 498 3 1,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 0.36 0.35 0.36 16,423 56 46,780
20/07/2014 0.35 0.34 0.35 5,750 24 16,650
13/07/2014 0.35 0.34 0.35 50,622 99 148,741
06/07/2014 0.35 0.34 0.35 7,539 38 22,159
29/06/2014 0.35 0.34 0.35 6,420 33 18,849
22/06/2014 0.36 0.34 0.34 38,620 114 112,236
15/06/2014 0.36 0.34 0.36 30,314 87 86,636
08/06/2014 0.37 0.35 0.36 30,029 74 83,459
01/06/2014 0.38 0.36 0.37 61,756 122 167,771
26/05/2014 0.37 0.35 0.37 58,843 101 160,717
18/05/2014 0.37 0.36 0.37 47,434 87 131,511
11/05/2014 0.39 0.37 0.37 102,073 166 268,730
04/05/2014 0.39 0.37 0.39 99,321 127 262,802
27/04/2014 0.38 0.37 0.38 37,088 96 97,749
20/04/2014 0.40 0.37 0.37 126,255 222 325,955
13/04/2014 0.40 0.37 0.39 78,952 175 206,801
06/04/2014 0.42 0.38 0.39 232,295 264 587,206
30/03/2014 0.39 0.36 0.39 131,040 178 348,377
23/03/2014 0.38 0.36 0.37 57,003 87 154,360
16/03/2014 0.39 0.37 0.38 136,602 157 360,358
Download Table