Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2013	0.61	0.60	0.60	368	3	605
25/11/2013	0.61	0.60	0.61	40,869	10	68,106
24/11/2013	0.60	0.60	0.60	1,740	8	2,900
21/11/2013	0.61	0.61	0.61	305	2	500
20/11/2013	0.61	0.61	0.61	128	2	210
19/11/2013	0.61	0.60	0.60	1,704	6	2,795
18/11/2013	0.62	0.61	0.61	3,548	15	5,800
17/11/2013	0.63	0.61	0.63	2,813	15	4,540
14/11/2013	0.63	0.63	0.63	27,154	5	43,102
13/11/2013	0.63	0.61	0.62	2,172	13	3,545
12/11/2013	0.64	0.62	0.62	994	6	1,600
11/11/2013	0.65	0.64	0.65	9,893	36	15,294
10/11/2013	0.66	0.63	0.66	14,453	34	22,350
06/11/2013	0.65	0.63	0.65	8,218	27	12,865
05/11/2013	0.64	0.63	0.64	10,030	25	15,845
04/11/2013	0.63	0.61	0.63	18,060	57	29,245
03/11/2013	0.60	0.59	0.60	20,226	58	33,793
31/10/2013	0.59	0.59	0.59	1,121	8	1,900
30/10/2013	0.59	0.58	0.59	3,819	12	6,567
29/10/2013	0.58	0.57	0.58	5,800	14	10,037

Download Table