Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2013	0.57	0.56	0.57	2,950	15	5,195
17/09/2013	0.58	0.57	0.57	15,826	40	27,364
16/09/2013	0.59	0.59	0.59	118	1	200
15/09/2013	0.59	0.58	0.59	3,608	7	6,200
12/09/2013	0.59	0.58	0.58	581	5	1,000
11/09/2013	0.58	0.58	0.58	2,050	9	3,535
10/09/2013	0.60	0.58	0.59	10,367	24	17,614
09/09/2013	0.59	0.58	0.58	577	4	995
08/09/2013	0.58	0.55	0.58	2,125	10	3,755
05/09/2013	0.56	0.56	0.56	84	2	150
04/09/2013	0.58	0.56	0.58	4,698	14	8,307
03/09/2013	0.58	0.57	0.57	316	3	553
02/09/2013	0.59	0.55	0.59	1,875	12	3,220
01/09/2013	0.58	0.57	0.57	3,749	16	6,570
29/08/2013	0.59	0.57	0.59	86,615	34	147,976
28/08/2013	0.61	0.57	0.57	10,857	52	19,033
26/08/2013	0.60	0.60	0.60	11,096	21	18,493
25/08/2013	0.61	0.61	0.61	3,721	5	6,100
22/08/2013	0.61	0.61	0.61	33,547	7	54,995
21/08/2013	0.61	0.61	0.61	610	1	1,000

Download Table