Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.61	0.61	0.61	671	2	1,100
19/08/2013	0.61	0.61	0.61	3,172	11	5,200
18/08/2013	0.61	0.61	0.61	21,777	7	35,700
15/08/2013	0.61	0.61	0.61	1,830	5	3,000
14/08/2013	0.62	0.60	0.60	3,936	12	6,550
13/08/2013	0.61	0.60	0.60	3,379	13	5,593
12/08/2013	0.62	0.61	0.61	5,110	20	8,369
07/08/2013	0.61	0.61	0.61	1,077	9	1,765
06/08/2013	0.61	0.60	0.61	962	4	1,595
05/08/2013	0.61	0.60	0.60	1,454	6	2,400
04/08/2013	0.62	0.61	0.61	824	5	1,350
31/07/2013	0.61	0.61	0.61	285	3	467
30/07/2013	0.62	0.61	0.61	50,732	18	83,112
29/07/2013	0.61	0.60	0.60	49,110	16	80,520
28/07/2013	0.61	0.60	0.61	6,178	13	10,285
25/07/2013	0.61	0.61	0.61	2,437	8	3,995
24/07/2013	0.61	0.60	0.61	179	5	295
23/07/2013	0.61	0.61	0.61	1,062	8	1,741
22/07/2013	0.61	0.60	0.61	1,992	9	3,265
21/07/2013	0.61	0.60	0.60	1,487	10	2,475

Download Table