Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.70	0.69	0.69	17,448	19	25,282
23/05/2010	0.71	0.68	0.68	91,619	56	131,094
20/05/2010	0.69	0.66	0.69	103,673	86	153,796
19/05/2010	0.68	0.66	0.66	12,033	38	18,124
18/05/2010	0.70	0.66	0.66	11,025	33	16,185
17/05/2010	0.71	0.68	0.68	60,786	119	88,047
16/05/2010	0.72	0.71	0.71	113,502	79	158,296
13/05/2010	0.76	0.74	0.74	282,292	250	381,323
12/05/2010	0.83	0.77	0.77	430,171	312	535,351
11/05/2010	0.82	0.80	0.81	3,228	12	3,991
10/05/2010	0.84	0.79	0.83	189,388	95	232,155
09/05/2010	0.80	0.74	0.80	33,748	44	42,864
06/05/2010	0.79	0.76	0.77	33,175	11	43,095
05/05/2010	0.82	0.79	0.79	35,463	21	43,942
04/05/2010	0.82	0.80	0.82	776	13	957
03/05/2010	0.81	0.79	0.81	369,397	42	460,940
02/05/2010	0.84	0.79	0.79	75,198	97	94,763
29/04/2010	0.86	0.83	0.83	160,947	99	193,860
28/04/2010	0.90	0.87	0.87	8,100	23	9,264
27/04/2010	0.91	0.85	0.91	484,575	145	557,065

Download Table