Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2010	0.89	0.82	0.89	11,094	40	12,895
25/04/2010	0.86	0.86	0.86	11,171	25	12,989
21/04/2010	0.90	0.88	0.90	3,649	9	4,095
20/04/2010	0.92	0.86	0.89	201,942	39	224,089
19/04/2010	0.90	0.88	0.90	12,184	17	13,700
18/04/2010	0.93	0.90	0.90	35,200	64	38,039
15/04/2010	0.91	0.86	0.90	234,028	53	261,784
14/04/2010	0.93	0.88	0.90	120,222	35	130,787
13/04/2010	0.93	0.90	0.90	41,378	35	45,486
12/04/2010	0.95	0.92	0.93	98,872	29	107,198
11/04/2010	0.95	0.91	0.92	229,148	57	247,412
08/04/2010	0.92	0.90	0.92	108,025	55	117,728
07/04/2010	0.89	0.85	0.89	140,977	58	160,570
06/04/2010	0.89	0.87	0.89	6,563	23	7,440
05/04/2010	0.92	0.89	0.89	293,170	55	320,243
04/04/2010	0.92	0.89	0.91	95,965	17	105,475
01/04/2010	0.92	0.90	0.91	125,132	27	137,940
31/03/2010	0.92	0.88	0.92	219,249	48	243,631
30/03/2010	0.91	0.88	0.91	53,454	19	58,945
29/03/2010	0.91	0.89	0.91	50,307	24	56,465

Download Table