AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions7
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares128
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 0.97 | 0.94 | 0.95 | 45,145 | 92 | 47,210 |
| 29/07/2008 | 0.97 | 0.95 | 0.97 | 57,747 | 96 | 60,211 |
| 28/07/2008 | 0.96 | 0.95 | 0.96 | 25,542 | 57 | 26,681 |
| 27/07/2008 | 0.97 | 0.95 | 0.96 | 29,218 | 65 | 30,359 |
| 24/07/2008 | 0.99 | 0.96 | 0.97 | 83,680 | 87 | 86,260 |
| 23/07/2008 | 0.99 | 0.96 | 0.97 | 78,190 | 103 | 80,300 |
| 22/07/2008 | 1.02 | 0.97 | 0.99 | 144,198 | 163 | 144,785 |
| 21/07/2008 | 0.98 | 0.96 | 0.98 | 46,729 | 93 | 48,044 |
| 20/07/2008 | 0.99 | 0.96 | 0.97 | 36,947 | 84 | 38,119 |
| 17/07/2008 | 0.98 | 0.95 | 0.96 | 53,194 | 111 | 55,064 |
| 16/07/2008 | 0.99 | 0.94 | 0.96 | 200,940 | 191 | 209,983 |
| 15/07/2008 | 1.02 | 0.98 | 0.99 | 93,933 | 166 | 93,962 |
| 14/07/2008 | 1.04 | 1.01 | 1.02 | 160,348 | 253 | 156,293 |
| 13/07/2008 | 1.00 | 0.97 | 1.00 | 95,108 | 147 | 95,333 |
| 10/07/2008 | 0.99 | 0.95 | 0.96 | 80,239 | 122 | 83,556 |
| 09/07/2008 | 1.00 | 0.94 | 0.97 | 168,652 | 274 | 174,601 |
| 08/07/2008 | 1.02 | 0.99 | 0.99 | 182,457 | 223 | 183,472 |
| 07/07/2008 | 1.11 | 1.03 | 1.04 | 411,213 | 588 | 382,945 |
| 06/07/2008 | 1.14 | 1.04 | 1.08 | 614,993 | 831 | 559,083 |
| 03/07/2008 | 1.09 | 1.01 | 1.09 | 598,769 | 718 | 556,276 |