Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2008	0.88	0.85	0.88	182,875	220	209,629
03/06/2008	0.86	0.84	0.84	32,501	99	38,387
02/06/2008	0.86	0.84	0.85	64,328	129	75,865
01/06/2008	0.85	0.83	0.84	24,318	78	29,078
29/05/2008	0.84	0.82	0.82	46,641	83	56,041
28/05/2008	0.84	0.82	0.83	16,787	56	20,295
27/05/2008	0.84	0.82	0.83	8,902	43	10,730
26/05/2008	0.84	0.82	0.83	28,822	100	34,938
22/05/2008	0.84	0.82	0.82	54,728	97	66,220
21/05/2008	0.85	0.83	0.83	29,311	73	34,960
20/05/2008	0.85	0.83	0.84	43,325	111	51,718
19/05/2008	0.84	0.83	0.83	8,676	26	10,446
18/05/2008	0.84	0.82	0.83	39,032	70	47,011
15/05/2008	0.84	0.83	0.83	15,834	62	18,980
14/05/2008	0.85	0.83	0.83	98,346	93	117,264
13/05/2008	0.85	0.84	0.84	19,501	51	23,157
12/05/2008	0.85	0.83	0.84	27,288	84	32,283
11/05/2008	0.85	0.84	0.84	16,591	53	19,742
08/05/2008	0.85	0.83	0.84	41,743	77	49,742
07/05/2008	0.87	0.85	0.85	29,193	62	34,120

Download Table