Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2008	1.04	1.00	1.04	312,923	448	305,405
01/07/2008	1.00	0.97	1.00	290,935	436	292,120
30/06/2008	0.96	0.90	0.96	159,233	222	167,894
29/06/2008	0.93	0.89	0.92	58,577	97	64,621
26/06/2008	0.98	0.93	0.93	169,194	238	176,855
25/06/2008	0.94	0.90	0.94	89,829	195	96,583
24/06/2008	0.90	0.88	0.90	37,708	82	42,325
23/06/2008	0.89	0.86	0.88	14,437	56	16,495
22/06/2008	0.90	0.87	0.88	54,002	133	60,788
19/06/2008	0.91	0.88	0.89	61,672	144	68,848
18/06/2008	0.93	0.89	0.90	66,065	101	72,545
17/06/2008	0.93	0.90	0.91	56,643	122	62,366
16/06/2008	0.94	0.91	0.92	43,693	133	47,447
15/06/2008	0.98	0.94	0.95	187,822	197	195,368
12/06/2008	0.99	0.96	0.96	115,864	213	118,986
11/06/2008	0.99	0.96	0.97	394,863	359	401,446
10/06/2008	0.95	0.92	0.95	149,081	249	158,275
09/06/2008	0.91	0.89	0.91	87,448	148	96,748
08/06/2008	0.90	0.87	0.89	216,546	239	241,914
05/06/2008	0.91	0.86	0.86	185,105	284	207,942

Download Table