Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 0.95 0.92 0.93 17,704 40 18,928
10/01/2024 0.95 0.92 0.92 12,300 20 13,251
09/01/2024 0.96 0.94 0.96 24,517 61 25,973
08/01/2024 0.98 0.95 0.98 9,417 25 9,706
07/01/2024 0.96 0.92 0.96 80,586 88 85,161
04/01/2024 0.92 0.88 0.92 25,238 43 28,115
03/01/2024 0.90 0.88 0.88 11,219 20 12,516
02/01/2024 0.88 0.88 0.88 5,346 8 6,075
31/12/2023 0.87 0.84 0.84 26,661 49 31,204
28/12/2023 0.85 0.83 0.83 21,797 48 26,060
27/12/2023 0.83 0.83 0.83 2,075 3 2,500
26/12/2023 0.84 0.81 0.81 4,678 17 5,752
24/12/2023 0.84 0.82 0.82 7,089 6 8,595
21/12/2023 0.85 0.82 0.83 42,696 36 50,880
20/12/2023 0.82 0.79 0.82 25,191 55 30,975
19/12/2023 0.81 0.79 0.79 10,980 23 13,767
18/12/2023 0.81 0.79 0.80 49,498 85 61,648
17/12/2023 0.78 0.75 0.78 48,285 56 62,756
14/12/2023 0.75 0.74 0.75 3,836 13 5,124
13/12/2023 0.74 0.74 0.74 5,851 6 7,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 2.62 2.58 2.61 562,676 15 215,995
31/03/2013 2.63 2.61 2.62 242,623 12 92,730
24/03/2013 2.63 2.62 2.63 101,001 5 38,550
17/03/2013 2.63 2.50 2.63 675,307 15 258,150
10/03/2013 2.63 2.59 2.63 616,595 14 237,285
03/03/2013 2.63 2.51 2.62 583,914 19 223,428
24/02/2013 2.62 2.50 2.62 200,962 24 77,045
17/02/2013 2.63 2.55 2.62 195,221 9 74,804
10/02/2013 2.63 2.44 2.61 562,969 15 221,999
03/02/2013 2.63 2.53 2.53 555,943 13 217,385
27/01/2013 2.66 2.51 2.64 637,902 28 242,005
21/01/2013 2.67 2.65 2.65 152,230 7 57,230
13/01/2013 2.67 2.60 2.67 40,603 4 15,270
06/01/2013 2.67 2.66 2.67 54,562 5 20,510
30/12/2012 2.67 2.67 2.67 48,728 1 18,250
23/12/2012 2.80 2.28 2.80 318,361 15 128,420
16/12/2012 2.32 2.24 2.32 3,494,243 26 1,506,360
09/12/2012 2.32 2.26 2.32 99,873 13 43,235
02/12/2012 2.32 2.25 2.32 81,052 15 35,130
25/11/2012 2.32 2.24 2.32 80,102 31 34,875
Download Table