Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.91 0.90 0.90 3,421 13 3,800
06/03/2024 0.89 0.87 0.88 11,902 18 13,598
05/03/2024 0.88 0.83 0.88 13,396 42 15,550
04/03/2024 0.85 0.84 0.84 1,955 6 2,304
03/03/2024 0.86 0.85 0.86 7,630 9 8,878
29/02/2024 0.88 0.85 0.85 27,846 45 32,242
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
14/02/2024 0.94 0.93 0.94 19,072 39 20,431
13/02/2024 0.98 0.95 0.97 27,431 49 28,220
12/02/2024 0.99 0.93 0.94 47,264 64 50,575
11/02/2024 0.98 0.95 0.97 56,964 62 59,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 2.76 2.60 2.75 11,494 10 4,369
19/01/2014 2.75 2.53 2.70 7,290 23 2,788
13/01/2014 2.80 2.79 2.80 61,408 2 22,010
05/01/2014 2.84 2.75 2.80 190,647 4 67,395
29/12/2013 2.89 2.84 2.84 82,519 5 28,558
22/12/2013 2.90 2.57 2.80 16,837 14 6,350
16/12/2013 2.65 2.50 2.65 25,915 41 10,159
08/12/2013 2.60 2.48 2.60 28,469 50 11,310
01/12/2013 2.60 2.55 2.60 5,226 5 2,045
24/11/2013 2.60 2.57 2.60 6,526 8 2,524
17/11/2013 2.57 2.50 2.57 4,266 7 1,687
10/11/2013 2.57 2.45 2.57 756,635 57 295,899
03/11/2013 2.57 2.45 2.57 10,915 34 4,389
27/10/2013 2.57 2.50 2.57 7,235 8 2,870
20/10/2013 2.57 2.50 2.57 8,713 18 3,461
06/10/2013 2.57 2.49 2.57 8,575 12 3,397
29/09/2013 2.57 2.48 2.57 116,432 13 45,630
22/09/2013 2.59 2.47 2.57 5,459 24 2,180
15/09/2013 2.58 2.46 2.58 80,466 27 31,520
08/09/2013 2.58 2.34 2.58 37,792 33 15,593
Download Table