READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 1.37 | 1.33 | 1.37 | 32,994 | 39 | 24,455 |
| 15/05/2024 | 1.37 | 1.33 | 1.36 | 51,744 | 43 | 38,198 |
| 14/05/2024 | 1.34 | 1.29 | 1.34 | 33,221 | 36 | 25,184 |
| 13/05/2024 | 1.34 | 1.28 | 1.32 | 104,947 | 126 | 80,120 |
| 12/05/2024 | 1.29 | 1.23 | 1.29 | 142,736 | 122 | 113,440 |
| 09/05/2024 | 1.25 | 1.22 | 1.22 | 33,645 | 50 | 27,345 |
| 08/05/2024 | 1.24 | 1.18 | 1.23 | 232,140 | 90 | 192,857 |
| 07/05/2024 | 1.18 | 1.17 | 1.18 | 23,806 | 29 | 20,250 |
| 06/05/2024 | 1.17 | 1.13 | 1.17 | 89,764 | 72 | 78,399 |
| 05/05/2024 | 1.20 | 1.15 | 1.17 | 223,774 | 142 | 188,851 |
| 01/05/2024 | 1.20 | 1.15 | 1.20 | 199,607 | 146 | 171,221 |
| 30/04/2024 | 1.14 | 1.10 | 1.13 | 95,488 | 119 | 84,966 |
| 29/04/2024 | 1.13 | 1.05 | 1.12 | 242,072 | 166 | 219,701 |
| 28/04/2024 | 1.08 | 0.99 | 1.07 | 210,050 | 200 | 202,225 |
| 25/04/2024 | 1.03 | 0.98 | 1.02 | 11,753 | 28 | 11,804 |
| 24/04/2024 | 1.04 | 1.01 | 1.01 | 9,194 | 22 | 8,990 |
| 23/04/2024 | 1.08 | 1.03 | 1.06 | 37,202 | 33 | 35,301 |
| 22/04/2024 | 1.10 | 1.03 | 1.07 | 339,545 | 195 | 317,734 |
| 21/04/2024 | 1.05 | 0.98 | 1.05 | 275,152 | 206 | 266,082 |
| 18/04/2024 | 0.99 | 0.97 | 0.98 | 92,136 | 111 | 94,231 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 2.85 | 2.78 | 2.85 | 11,476 | 4 | 4,115 |
| 14/12/2014 | 2.85 | 2.78 | 2.85 | 124,971 | 12 | 44,140 |
| 07/12/2014 | 2.85 | 2.76 | 2.85 | 15,043 | 4 | 5,450 |
| 30/11/2014 | 2.85 | 2.77 | 2.85 | 28,694 | 11 | 10,330 |
| 23/11/2014 | 2.85 | 2.70 | 2.85 | 32,907 | 49 | 11,900 |
| 16/11/2014 | 2.85 | 2.73 | 2.85 | 24,364 | 11 | 8,800 |
| 09/11/2014 | 2.85 | 2.75 | 2.85 | 9,425 | 6 | 3,370 |
| 02/11/2014 | 2.82 | 2.73 | 2.82 | 13,678 | 2 | 5,010 |
| 26/10/2014 | 2.85 | 2.74 | 2.85 | 22,850 | 22 | 8,170 |
| 19/10/2014 | 2.85 | 2.65 | 2.71 | 30,095 | 46 | 11,030 |
| 12/10/2014 | 2.85 | 2.71 | 2.72 | 35,923 | 36 | 13,178 |
| 28/09/2014 | 2.85 | 2.69 | 2.85 | 52,907 | 55 | 19,256 |
| 21/09/2014 | 2.85 | 2.71 | 2.82 | 7,794 | 9 | 2,775 |
| 14/09/2014 | 2.86 | 2.70 | 2.82 | 13,302 | 27 | 4,760 |
| 07/09/2014 | 2.87 | 2.71 | 2.80 | 7,112 | 12 | 2,567 |
| 31/08/2014 | 2.87 | 2.70 | 2.86 | 38,145 | 13 | 13,771 |
| 24/08/2014 | 2.80 | 2.67 | 2.80 | 6,875 | 8 | 2,544 |
| 17/08/2014 | 2.80 | 2.77 | 2.80 | 277 | 2 | 100 |
| 10/08/2014 | 2.77 | 2.67 | 2.77 | 341 | 3 | 125 |
| 03/08/2014 | 2.80 | 2.63 | 2.80 | 67,911 | 41 | 25,178 |