Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.74 0.73 0.74 6,825 14 9,250
10/12/2023 0.72 0.72 0.72 14,669 9 20,374
07/12/2023 0.73 0.72 0.72 15,972 9 21,900
06/12/2023 0.74 0.72 0.74 9,538 9 13,100
05/12/2023 0.72 0.72 0.72 3,824 6 5,311
04/12/2023 0.74 0.72 0.73 745 3 1,020
03/12/2023 0.73 0.73 0.73 2,263 5 3,100
30/11/2023 0.73 0.72 0.72 4,911 12 6,807
29/11/2023 0.74 0.72 0.72 12,197 39 16,781
28/11/2023 0.74 0.72 0.74 26,753 53 36,621
27/11/2023 0.73 0.73 0.73 7,868 16 10,778
26/11/2023 0.74 0.72 0.72 5,987 18 8,310
23/11/2023 0.74 0.72 0.72 2,326 6 3,224
22/11/2023 0.73 0.73 0.73 7,766 14 10,638
21/11/2023 0.75 0.73 0.75 22,111 29 29,779
20/11/2023 0.73 0.72 0.73 2,974 8 4,101
19/11/2023 0.74 0.71 0.74 1,228 6 1,690
16/11/2023 0.74 0.73 0.74 4,858 13 6,639
15/11/2023 0.73 0.71 0.73 811 3 1,140
14/11/2023 0.73 0.71 0.73 13,457 27 18,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 2.32 2.24 2.31 99,652 13 43,370
11/11/2012 2.32 2.31 2.32 1,436 5 620
04/11/2012 2.32 2.22 2.32 4,553 16 2,010
21/10/2012 2.32 2.32 2.32 253,144 19 109,114
14/10/2012 2.32 2.32 2.32 371 2 160
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
30/09/2012 2.33 2.22 2.32 7,583 15 3,386
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
22/08/2012 2.33 2.26 2.33 1,828 10 790
12/08/2012 2.32 2.27 2.32 6,088 13 2,660
05/08/2012 2.32 2.26 2.32 4,106 11 1,799
29/07/2012 2.32 2.26 2.32 11,142 20 4,870
22/07/2012 2.32 2.21 2.32 15,780 35 6,968
15/07/2012 2.34 2.28 2.32 64,983 20 28,255
08/07/2012 2.34 2.34 2.34 246 2 105
01/07/2012 2.34 2.30 2.34 6,041 8 2,615
Download Table