Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions65
SectorEngineering and Construction
Low Price1.71
Opening Price1.73
No. of Shares27,213
Div0.00
Change0.01
Closing Price1.76
Average Price1.73
P/E11.34
Value Traded47,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.64 0.64 0.64 4,723 13 7,380
09/08/2023 0.64 0.64 0.64 7,040 8 11,000
08/08/2023 0.66 0.65 0.66 11,115 12 16,864
07/08/2023 0.65 0.64 0.64 1,133 4 1,750
06/08/2023 0.66 0.64 0.64 12,780 20 19,508
03/08/2023 0.65 0.63 0.65 12,685 26 19,820
02/08/2023 0.65 0.65 0.65 2,342 8 3,603
01/08/2023 0.67 0.64 0.65 11,688 17 18,050
31/07/2023 0.68 0.66 0.67 72,276 66 107,500
30/07/2023 0.68 0.65 0.65 12,973 26 19,745
27/07/2023 0.68 0.67 0.68 24,256 29 35,730
26/07/2023 0.68 0.67 0.67 6,569 13 9,790
25/07/2023 0.68 0.65 0.68 37,026 55 55,222
24/07/2023 0.65 0.64 0.65 8,961 33 13,960
23/07/2023 0.65 0.65 0.65 1,508 4 2,320
20/07/2023 0.66 0.65 0.66 1,977 5 3,010
18/07/2023 0.67 0.66 0.67 16,427 29 24,650
17/07/2023 0.65 0.64 0.65 9,959 29 15,466
16/07/2023 0.64 0.64 0.64 13,511 41 21,111
13/07/2023 0.66 0.64 0.64 3,904 10 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 2.33 2.32 2.33 5,835 12 2,505
03/04/2011 2.33 2.27 2.33 11,453 11 4,953
27/03/2011 2.33 2.23 2.33 9,759 16 4,266
20/03/2011 2.33 2.22 2.33 53,881 73 23,581
13/03/2011 2.33 2.22 2.33 25,198 32 11,115
06/03/2011 2.33 2.33 2.33 2,936 3 1,260
27/02/2011 2.36 2.26 2.34 22,810 24 9,788
20/02/2011 2.36 2.30 2.36 17,671 21 7,570
13/02/2011 2.37 2.29 2.37 7,353 9 3,130
06/02/2011 2.36 2.27 2.36 5,936 15 2,550
30/01/2011 2.38 2.27 2.37 28,817 28 12,480
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
02/01/2011 2.38 2.31 2.38 3,794 12 1,620
26/12/2010 2.38 2.36 2.38 391,780 20 165,405
19/12/2010 2.39 2.28 2.38 19,947 27 8,533
12/12/2010 2.39 2.30 2.39 8,378 36 3,550
05/12/2010 2.39 2.33 2.38 24,882 25 10,517
28/11/2010 2.39 2.32 2.38 34,229 48 14,480
Download Table