Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.75

Last Closing1.76

No. of Transactions19

SectorReal Estate

Low Price1.72

Opening Price1.75

No. of Shares42,295

Div3.81

Change-0.02

Closing Price1.74

Average Price1.72

P/E11.99

Value Traded72,926

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2022	0.85	0.82	0.83	41,159	62	49,365
11/05/2022	0.85	0.83	0.84	35,760	46	42,824
10/05/2022	0.85	0.83	0.85	33,205	53	39,590
09/05/2022	0.85	0.83	0.85	37,604	57	44,824
08/05/2022	0.87	0.84	0.86	61,409	112	72,683
27/04/2022	0.88	0.86	0.88	6,751	20	7,710
26/04/2022	0.89	0.86	0.88	7,000	21	8,071
25/04/2022	0.89	0.87	0.89	17,265	37	19,805
21/04/2022	0.89	0.87	0.89	15,624	36	17,670
20/04/2022	0.89	0.88	0.89	19,353	46	21,960
19/04/2022	0.93	0.88	0.89	117,253	142	130,704
18/04/2022	0.93	0.85	0.93	147,860	122	165,994
17/04/2022	0.88	0.84	0.87	67,794	71	79,354
14/04/2022	0.89	0.86	0.88	36,459	85	41,888
13/04/2022	0.89	0.88	0.89	13,888	39	15,727
12/04/2022	0.90	0.86	0.90	107,002	156	122,290
11/04/2022	0.87	0.82	0.87	55,108	93	65,201
10/04/2022	0.92	0.84	0.86	228,696	226	267,770
07/04/2022	0.92	0.88	0.90	64,351	99	71,481
06/04/2022	0.93	0.87	0.87	126,407	173	140,023

Download Table