TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions1
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares1
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 1.49 | 1.44 | 1.49 | 69,975 | 46 | 47,850 |
| 03/06/2024 | 1.48 | 1.45 | 1.48 | 81,835 | 31 | 55,538 |
| 02/06/2024 | 1.48 | 1.44 | 1.48 | 200,478 | 30 | 138,019 |
| 30/05/2024 | 1.48 | 1.41 | 1.48 | 247,419 | 106 | 172,245 |
| 29/05/2024 | 1.49 | 1.46 | 1.48 | 111,036 | 69 | 75,594 |
| 28/05/2024 | 1.47 | 1.44 | 1.47 | 128,586 | 126 | 88,670 |
| 27/05/2024 | 1.42 | 1.36 | 1.42 | 93,088 | 90 | 66,454 |
| 26/05/2024 | 1.36 | 1.30 | 1.36 | 111,258 | 122 | 83,240 |
| 23/05/2024 | 1.32 | 1.28 | 1.32 | 62,480 | 62 | 47,675 |
| 22/05/2024 | 1.26 | 1.20 | 1.26 | 69,381 | 80 | 56,051 |
| 21/05/2024 | 1.20 | 1.17 | 1.20 | 42,065 | 54 | 35,623 |
| 20/05/2024 | 1.18 | 1.14 | 1.18 | 112,194 | 91 | 97,396 |
| 19/05/2024 | 1.19 | 1.12 | 1.14 | 168,808 | 86 | 145,905 |
| 16/05/2024 | 1.15 | 1.11 | 1.15 | 301,775 | 95 | 263,645 |
| 15/05/2024 | 1.10 | 1.06 | 1.10 | 216,876 | 160 | 199,721 |
| 14/05/2024 | 1.05 | 1.00 | 1.05 | 134,018 | 91 | 130,352 |
| 13/05/2024 | 1.00 | 0.96 | 1.00 | 89,276 | 76 | 90,759 |
| 12/05/2024 | 0.96 | 0.94 | 0.96 | 92,725 | 61 | 97,707 |
| 09/05/2024 | 0.94 | 0.90 | 0.94 | 147,135 | 73 | 160,042 |
| 08/05/2024 | 0.90 | 0.90 | 0.90 | 32,580 | 4 | 36,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 1.67 | 1.60 | 1.66 | 865,019 | 197 | 527,948 |
| 12/02/2017 | 1.71 | 1.61 | 1.64 | 1,628,450 | 298 | 995,942 |
| 05/02/2017 | 1.75 | 1.58 | 1.73 | 1,352,512 | 281 | 816,857 |
| 29/01/2017 | 1.81 | 1.70 | 1.75 | 1,838,642 | 304 | 1,043,653 |
| 22/01/2017 | 1.83 | 1.69 | 1.78 | 2,771,460 | 392 | 1,555,290 |
| 15/01/2017 | 1.95 | 1.68 | 1.77 | 1,498,302 | 492 | 822,339 |
| 08/01/2017 | 2.07 | 1.81 | 1.92 | 2,238,113 | 589 | 1,137,501 |
| 02/01/2017 | 2.02 | 1.88 | 2.02 | 1,941,620 | 449 | 996,934 |
| 26/12/2016 | 1.91 | 1.81 | 1.86 | 2,167,917 | 284 | 1,166,894 |
| 18/12/2016 | 1.94 | 1.84 | 1.87 | 1,252,935 | 253 | 662,609 |
| 11/12/2016 | 1.96 | 1.83 | 1.94 | 2,566,058 | 545 | 1,363,313 |
| 04/12/2016 | 1.86 | 1.76 | 1.83 | 1,400,200 | 442 | 766,418 |
| 27/11/2016 | 1.80 | 1.68 | 1.80 | 1,680,738 | 394 | 976,945 |
| 20/11/2016 | 1.77 | 1.64 | 1.74 | 2,470,945 | 831 | 1,450,579 |
| 13/11/2016 | 1.66 | 1.47 | 1.64 | 1,571,759 | 752 | 987,069 |
| 06/11/2016 | 1.57 | 1.47 | 1.47 | 602,610 | 238 | 399,468 |
| 30/10/2016 | 1.58 | 1.50 | 1.58 | 813,017 | 256 | 526,457 |
| 23/10/2016 | 1.61 | 1.53 | 1.57 | 1,010,856 | 297 | 642,574 |
| 16/10/2016 | 1.56 | 1.43 | 1.56 | 1,541,687 | 521 | 1,022,479 |
| 09/10/2016 | 1.51 | 1.35 | 1.51 | 1,367,480 | 474 | 961,457 |