Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions1

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2024	0.90	0.89	0.90	31,640	7	35,549
06/05/2024	0.90	0.89	0.90	12,443	10	13,981
05/05/2024	0.90	0.88	0.89	20,060	15	22,551
01/05/2024	0.90	0.88	0.90	1,018	3	1,152
30/04/2024	0.90	0.88	0.88	15,790	10	17,878
29/04/2024	0.90	0.88	0.90	15,553	12	17,531
28/04/2024	0.90	0.89	0.90	6,568	8	7,380
25/04/2024	0.90	0.89	0.90	9,627	15	10,800
24/04/2024	0.90	0.89	0.89	11,778	14	13,234
23/04/2024	0.89	0.86	0.87	77,374	48	88,820
22/04/2024	0.86	0.84	0.86	87,823	40	104,089
21/04/2024	0.84	0.82	0.84	52,715	46	63,220
18/04/2024	0.84	0.79	0.84	92,263	61	114,422
17/04/2024	0.80	0.76	0.80	29,890	32	37,896
16/04/2024	0.79	0.77	0.77	31,692	18	40,801
15/04/2024	0.79	0.78	0.79	1,671	4	2,140
08/04/2024	0.78	0.77	0.78	771	2	1,001
07/04/2024	0.79	0.78	0.79	10,526	13	13,495
04/04/2024	0.78	0.75	0.78	15,480	14	20,401
03/04/2024	0.76	0.73	0.76	31,052	26	41,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2016	1.38	1.22	1.38	1,061,385	327	811,669
25/09/2016	1.25	1.17	1.24	682,095	360	560,704
18/09/2016	1.24	1.14	1.22	702,962	294	592,916
04/09/2016	1.16	1.10	1.14	633,800	279	552,965
28/08/2016	1.20	1.08	1.11	937,554	433	817,099
21/08/2016	1.20	1.02	1.20	689,079	314	614,813
14/08/2016	1.06	0.94	1.06	267,111	263	267,372
07/08/2016	0.98	0.81	0.98	838,313	439	937,234
31/07/2016	0.90	0.76	0.86	870,170	422	1,066,642
24/07/2016	0.74	0.66	0.74	771,501	395	1,083,029
17/07/2016	0.64	0.58	0.64	263,149	182	432,592
10/07/2016	0.59	0.56	0.59	96,286	121	165,392
03/07/2016	0.57	0.55	0.57	20,954	16	37,500
26/06/2016	0.57	0.54	0.56	60,824	96	109,940
19/06/2016	0.56	0.52	0.56	120,724	132	225,677
12/06/2016	0.54	0.51	0.54	43,581	149	83,405
05/06/2016	0.53	0.51	0.52	99,999	94	194,079
29/05/2016	0.53	0.51	0.52	175,923	90	342,365
22/05/2016	0.55	0.51	0.53	225,643	138	430,421
15/05/2016	0.62	0.53	0.54	328,242	143	567,835

Download Table