Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions1
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares1
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.76 0.74 0.76 57,467 7 76,628
01/04/2024 0.76 0.75 0.76 8,251 9 11,001
31/03/2024 0.78 0.75 0.78 15,810 23 20,812
28/03/2024 0.78 0.75 0.78 3,899 15 5,101
27/03/2024 0.78 0.77 0.78 1,156 2 1,501
26/03/2024 0.78 0.76 0.78 6,936 27 9,081
25/03/2024 0.77 0.76 0.77 7,855 20 10,335
24/03/2024 0.79 0.76 0.79 9,034 13 11,601
21/03/2024 0.79 0.75 0.79 2,975 11 3,852
20/03/2024 0.79 0.78 0.78 44,761 4 57,386
19/03/2024 0.78 0.77 0.78 14,732 9 18,900
18/03/2024 0.80 0.76 0.78 26,354 18 33,902
14/03/2024 0.82 0.78 0.80 28,496 31 36,051
13/03/2024 0.82 0.78 0.82 12,384 27 15,608
12/03/2024 0.83 0.80 0.82 2,442 4 3,052
11/03/2024 0.84 0.81 0.84 13,160 28 16,030
10/03/2024 0.86 0.83 0.85 69,729 14 82,058
07/03/2024 0.86 0.83 0.86 91,290 54 107,538
06/03/2024 0.85 0.82 0.85 35,506 55 42,414
05/03/2024 0.83 0.79 0.83 55,076 74 68,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2016 0.61 0.54 0.61 441,531 206 769,332
02/05/2016 0.56 0.52 0.56 129,134 114 238,615
24/04/2016 0.54 0.50 0.53 53,363 93 103,307
17/04/2016 0.56 0.52 0.53 30,007 71 56,450
10/04/2016 0.58 0.54 0.56 167,666 118 300,363
03/04/2016 0.59 0.55 0.56 311,190 208 540,610
27/03/2016 0.59 0.54 0.54 181,901 161 318,791
20/03/2016 0.61 0.56 0.59 409,875 268 696,534
13/03/2016 0.59 0.56 0.59 503,959 320 874,399
06/03/2016 0.58 0.52 0.58 729,965 583 1,315,074
28/02/2016 0.54 0.46 0.54 245,623 207 499,819
21/02/2016 0.47 0.44 0.44 39,748 77 88,233
14/02/2016 0.47 0.45 0.46 48,709 77 106,583
07/02/2016 0.50 0.47 0.47 128,338 194 260,999
31/01/2016 0.50 0.45 0.48 137,148 224 286,865
24/01/2016 0.45 0.44 0.45 21,073 55 47,666
17/01/2016 0.47 0.44 0.44 52,880 135 117,112
10/01/2016 0.50 0.46 0.47 124,102 240 260,051
03/01/2016 0.48 0.45 0.47 142,824 306 308,505
27/12/2015 0.46 0.43 0.45 69,000 159 156,300
Download Table