Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions1
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares1
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.99 0.97 0.99 1,073 3 1,100
04/01/2024 1.01 0.99 1.01 45,889 28 46,110
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
07/12/2023 0.93 0.92 0.93 98,652 20 106,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 1.01 0.90 0.93 534,577 379 556,874
08/03/2015 0.97 0.87 0.97 553,185 333 598,233
01/03/2015 0.96 0.83 0.93 479,732 381 530,649
22/02/2015 1.07 0.91 0.95 1,042,821 655 1,059,062
15/02/2015 1.16 0.95 0.95 198,358 164 196,514
08/02/2015 1.32 1.15 1.15 1,746,502 873 1,381,551
01/02/2015 1.38 1.25 1.30 979,238 481 745,722
25/01/2015 1.20 1.03 1.20 1,139,931 641 999,604
18/01/2015 1.05 0.91 1.05 589,813 363 603,861
12/01/2015 0.91 0.82 0.88 107,447 82 122,519
04/01/2015 0.93 0.88 0.89 234,646 188 259,696
28/12/2014 0.85 0.75 0.85 470,050 278 582,902
21/12/2014 0.80 0.73 0.76 143,346 134 188,738
14/12/2014 0.83 0.75 0.78 909,755 613 1,144,164
07/12/2014 0.77 0.64 0.77 622,871 118 878,833
30/11/2014 0.67 0.64 0.64 359,558 35 545,341
23/11/2014 0.67 0.64 0.65 210,524 15 323,896
16/11/2014 0.66 0.64 0.65 198,967 17 303,802
09/11/2014 0.69 0.65 0.67 232,620 83 348,405
02/11/2014 0.70 0.66 0.68 195,079 17 283,087
Download Table