Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1,172

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded457

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2023	0.35	0.34	0.35	29	2	85
09/01/2023	0.35	0.34	0.35	1,102	7	3,240
08/01/2023	0.35	0.34	0.35	4,878	10	14,346
05/01/2023	0.35	0.34	0.35	1,140	8	3,351
04/01/2023	0.36	0.34	0.35	4,192	20	12,000
03/01/2023	0.35	0.34	0.35	483	9	1,412
02/01/2023	0.35	0.34	0.35	52	2	150
29/12/2022	0.34	0.32	0.34	8,931	21	27,440
28/12/2022	0.33	0.31	0.33	4,459	19	14,260
27/12/2022	0.32	0.32	0.32	32	1	100
26/12/2022	0.32	0.31	0.32	345	6	1,110
22/12/2022	0.32	0.31	0.32	1,621	12	5,105
21/12/2022	0.32	0.32	0.32	2,240	5	7,000
20/12/2022	0.33	0.32	0.33	1,633	6	5,100
19/12/2022	0.32	0.32	0.32	8,326	23	26,020
18/12/2022	0.33	0.33	0.33	2,046	7	6,200
15/12/2022	0.34	0.33	0.33	5,246	34	15,860
14/12/2022	0.34	0.33	0.34	950	8	2,873
13/12/2022	0.33	0.33	0.33	3,828	13	11,599
11/12/2022	0.33	0.32	0.33	482	2	1,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.43	0.40	0.42	612,298	610	1,467,683
17/10/2010	0.44	0.42	0.42	247,264	311	575,277
10/10/2010	0.45	0.42	0.43	277,496	308	638,721
03/10/2010	0.48	0.44	0.45	487,760	583	1,082,237
26/09/2010	0.49	0.43	0.43	476,304	612	1,057,620
19/09/2010	0.56	0.49	0.49	1,207,634	1,002	2,239,857
13/09/2010	0.56	0.51	0.54	1,371,741	1,039	2,542,584
05/09/2010	0.54	0.48	0.54	579,355	377	1,127,019
29/08/2010	0.46	0.40	0.46	521,545	701	1,206,070
22/08/2010	0.40	0.36	0.40	289,023	340	757,106
15/08/2010	0.37	0.35	0.36	57,796	127	160,257
08/08/2010	0.40	0.37	0.38	183,704	152	482,259
01/08/2010	0.43	0.38	0.39	425,676	225	1,055,544
25/07/2010	0.47	0.42	0.43	614,203	383	1,417,716
18/07/2010	0.49	0.45	0.45	65,160	131	140,564
11/07/2010	0.51	0.47	0.49	807,537	406	1,659,605
04/07/2010	0.52	0.49	0.51	226,677	293	452,189
27/06/2010	0.57	0.49	0.51	488,674	209	924,911
20/06/2010	0.60	0.55	0.57	1,043,692	334	1,818,094
13/06/2010	0.58	0.49	0.57	866,734	542	1,627,116

Download Table