Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares1,172
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded457

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.37 0.36 0.37 6,717 13 18,516
12/09/2022 0.38 0.37 0.37 1,500 8 4,040
11/09/2022 0.38 0.36 0.38 7,126 32 19,225
08/09/2022 0.38 0.37 0.37 15,222 16 41,138
07/09/2022 0.37 0.36 0.37 5,432 26 14,755
06/09/2022 0.38 0.36 0.36 14,095 39 38,819
05/09/2022 0.38 0.37 0.37 1,885 10 5,093
04/09/2022 0.39 0.38 0.38 1,262 9 3,320
01/09/2022 0.40 0.38 0.39 5,352 22 13,940
31/08/2022 0.40 0.39 0.40 39,998 71 100,493
30/08/2022 0.39 0.39 0.39 58,023 63 148,777
29/08/2022 0.38 0.38 0.38 5,083 6 13,375
28/08/2022 0.38 0.37 0.37 25,423 72 67,211
25/08/2022 0.38 0.36 0.37 14,081 42 38,408
24/08/2022 0.38 0.37 0.37 5,773 10 15,600
23/08/2022 0.38 0.36 0.38 6,142 15 16,680
22/08/2022 0.37 0.37 0.37 15,614 25 42,200
21/08/2022 0.39 0.37 0.38 100,178 182 264,260
18/08/2022 0.38 0.36 0.38 24,312 64 66,192
17/08/2022 0.37 0.36 0.37 5,242 19 14,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 1.06 0.90 1.06 832,987 346 844,283
05/04/2009 1.00 0.88 0.89 882,783 662 925,375
29/03/2009 1.23 1.02 1.02 225,501 284 212,076
22/03/2009 1.35 1.29 1.29 4,154 5 3,127
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
25/01/2009 1.43 1.32 1.42 238,111 38 171,576
18/01/2009 1.45 1.35 1.42 2,114 16 1,520
11/01/2009 1.53 1.39 1.47 12,402 49 8,581
04/01/2009 1.54 1.41 1.50 1,061 15 725
28/12/2008 1.42 1.36 1.40 239,377 13 172,057
21/12/2008 1.56 1.31 1.36 3,559 18 2,412
14/12/2008 1.55 1.34 1.55 58,751 41 41,381
30/11/2008 1.33 1.24 1.30 9,200 40 7,254
23/11/2008 1.37 1.18 1.28 17,624 27 13,860
16/11/2008 1.48 1.34 1.34 232,423 41 166,287
09/11/2008 1.65 1.44 1.50 24,163 48 15,989
02/11/2008 1.63 1.41 1.63 43,608 70 29,133
26/10/2008 1.40 1.26 1.40 316,574 80 234,194
19/10/2008 1.59 1.43 1.43 305,957 118 206,133
12/10/2008 1.66 1.45 1.50 180,845 127 114,985
Download Table