Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1,172

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded457

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2022	0.33	0.33	0.33	2,475	14	7,500
07/12/2022	0.33	0.33	0.33	468	2	1,419
06/12/2022	0.34	0.33	0.34	3,072	9	9,300
05/12/2022	0.34	0.33	0.34	446	6	1,344
04/12/2022	0.34	0.33	0.34	1,382	6	4,188
01/12/2022	0.34	0.33	0.34	300	3	900
30/11/2022	0.34	0.33	0.33	4,046	13	12,168
29/11/2022	0.34	0.33	0.34	5,135	7	15,501
28/11/2022	0.35	0.34	0.34	26,036	50	76,573
27/11/2022	0.35	0.34	0.35	2,348	15	6,905
24/11/2022	0.35	0.34	0.35	1,300	9	3,823
23/11/2022	0.35	0.34	0.35	1,373	4	4,035
22/11/2022	0.34	0.34	0.34	2,143	8	6,303
21/11/2022	0.35	0.34	0.35	12,961	24	38,118
20/11/2022	0.35	0.34	0.35	698	3	2,050
17/11/2022	0.36	0.35	0.35	5,678	23	16,220
16/11/2022	0.36	0.35	0.36	6,234	26	17,804
14/11/2022	0.36	0.35	0.36	3,841	18	10,970
13/11/2022	0.36	0.34	0.36	12,293	37	35,499
10/11/2022	0.36	0.35	0.35	4,711	18	13,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2010	0.58	0.50	0.50	841,815	526	1,563,643
30/05/2010	0.70	0.60	0.60	2,165,991	611	3,401,100
23/05/2010	0.75	0.68	0.68	2,831,193	540	3,905,304
16/05/2010	0.87	0.73	0.75	2,348,996	833	3,051,202
09/05/2010	0.97	0.85	0.88	5,562,307	1,808	6,181,498
02/05/2010	1.09	0.86	1.00	8,703,361	1,589	8,772,283
25/04/2010	0.96	0.78	0.88	9,315,192	2,054	10,507,585
18/04/2010	0.88	0.77	0.82	1,436,260	614	1,725,087
11/04/2010	0.86	0.74	0.84	1,810,527	906	2,233,473
04/04/2010	0.72	0.58	0.72	1,345,643	901	2,057,275
28/03/2010	0.58	0.50	0.58	560,251	484	1,005,383
21/03/2010	0.61	0.49	0.50	442,032	456	791,608
14/03/2010	0.59	0.50	0.59	745,741	681	1,363,270
07/03/2010	0.58	0.50	0.51	976,872	1,064	1,822,980
28/02/2010	0.54	0.44	0.54	457,015	423	944,929
21/02/2010	0.45	0.42	0.44	67,422	144	155,201
14/02/2010	0.45	0.41	0.41	192,027	266	440,548
07/02/2010	0.47	0.42	0.42	258,403	341	572,106
31/01/2010	0.51	0.46	0.47	767,178	731	1,597,846
24/01/2010	0.51	0.46	0.48	135,849	202	279,053

Download Table