THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.35 | 1.34 | 1.34 | 31,656 | 20 | 23,462 |
| 21/09/2021 | 1.36 | 1.35 | 1.35 | 20,828 | 17 | 15,412 |
| 20/09/2021 | 1.37 | 1.36 | 1.36 | 12,260 | 6 | 9,000 |
| 19/09/2021 | 1.38 | 1.38 | 1.38 | 2,415 | 3 | 1,750 |
| 15/09/2021 | 1.39 | 1.39 | 1.39 | 1,542 | 3 | 1,109 |
| 14/09/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 13/09/2021 | 1.40 | 1.39 | 1.39 | 7,376 | 10 | 5,304 |
| 09/09/2021 | 1.37 | 1.37 | 1.37 | 411 | 1 | 300 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 06/09/2021 | 1.38 | 1.37 | 1.37 | 10,278 | 12 | 7,500 |
| 05/09/2021 | 1.40 | 1.40 | 1.40 | 8,400 | 5 | 6,000 |
| 02/09/2021 | 1.42 | 1.40 | 1.40 | 16,158 | 26 | 11,500 |
| 01/09/2021 | 1.39 | 1.37 | 1.39 | 610 | 3 | 445 |
| 31/08/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/08/2021 | 1.40 | 1.36 | 1.40 | 3,387 | 8 | 2,455 |
| 29/08/2021 | 1.40 | 1.37 | 1.40 | 6,893 | 15 | 5,000 |
| 26/08/2021 | 1.37 | 1.35 | 1.37 | 3,452 | 4 | 2,557 |
| 25/08/2021 | 1.38 | 1.35 | 1.37 | 8,786 | 15 | 6,440 |
| 24/08/2021 | 1.38 | 1.35 | 1.37 | 2,439 | 7 | 1,784 |