THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.47 | 1.45 | 1.47 | 13,907 | 11 | 9,500 |
| 29/11/2021 | 1.46 | 1.45 | 1.46 | 12,579 | 4 | 8,650 |
| 28/11/2021 | 1.48 | 1.43 | 1.43 | 134,822 | 32 | 93,654 |
| 25/11/2021 | 1.46 | 1.45 | 1.45 | 4,954 | 7 | 3,414 |
| 24/11/2021 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 23/11/2021 | 1.47 | 1.47 | 1.47 | 22 | 3 | 15 |
| 21/11/2021 | 1.48 | 1.45 | 1.48 | 18,184 | 12 | 12,350 |
| 18/11/2021 | 1.44 | 1.44 | 1.44 | 4,320 | 2 | 3,000 |
| 17/11/2021 | 1.45 | 1.45 | 1.45 | 5,800 | 4 | 4,000 |
| 15/11/2021 | 1.46 | 1.46 | 1.46 | 5,840 | 7 | 4,000 |
| 14/11/2021 | 1.46 | 1.45 | 1.45 | 2,248 | 3 | 1,550 |
| 11/11/2021 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
| 09/11/2021 | 1.46 | 1.43 | 1.46 | 9,401 | 15 | 6,558 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 4,608 | 3 | 3,200 |
| 07/11/2021 | 1.45 | 1.44 | 1.44 | 1,945 | 6 | 1,350 |
| 04/11/2021 | 1.45 | 1.43 | 1.44 | 20,276 | 7 | 14,150 |
| 03/11/2021 | 1.45 | 1.44 | 1.45 | 8,413 | 13 | 5,842 |
| 01/11/2021 | 1.46 | 1.44 | 1.46 | 24,327 | 25 | 16,782 |
| 31/10/2021 | 1.45 | 1.45 | 1.45 | 1,595 | 3 | 1,100 |
| 28/10/2021 | 1.46 | 1.46 | 1.46 | 8,030 | 7 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 1.82 | 1.80 | 1.80 | 345 | 4 | 190 |
| 08/10/2006 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 01/10/2006 | 2.00 | 1.82 | 1.82 | 2,170 | 7 | 1,135 |
| 24/09/2006 | 2.95 | 2.09 | 2.09 | 32,042 | 26 | 11,215 |
| 17/09/2006 | 3.02 | 2.85 | 2.85 | 15,481 | 27 | 5,238 |
| 10/09/2006 | 3.05 | 3.05 | 3.05 | 2,440 | 5 | 800 |
| 02/07/2006 | 2.95 | 2.70 | 2.95 | 176,143 | 25 | 63,200 |
| 25/06/2006 | 2.85 | 2.71 | 2.80 | 86,802 | 62 | 31,190 |
| 18/06/2006 | 2.83 | 2.70 | 2.83 | 41,004 | 21 | 15,121 |
| 11/06/2006 | 2.78 | 2.70 | 2.70 | 7,244 | 6 | 2,657 |
| 04/06/2006 | 2.68 | 2.68 | 2.68 | 220 | 1 | 82 |
| 28/05/2006 | 2.62 | 2.60 | 2.60 | 1,872 | 4 | 715 |
| 21/05/2006 | 3.05 | 2.75 | 2.75 | 10,402 | 14 | 3,456 |
| 14/05/2006 | 2.99 | 2.78 | 2.91 | 7,727 | 13 | 2,650 |
| 07/05/2006 | 2.85 | 2.60 | 2.85 | 4,441 | 6 | 1,600 |
| 01/05/2006 | 2.85 | 2.85 | 2.85 | 2,993 | 3 | 1,050 |
| 23/04/2006 | 2.95 | 2.77 | 2.95 | 862 | 3 | 305 |
| 16/04/2006 | 3.05 | 2.90 | 2.90 | 34,703 | 22 | 11,699 |
| 09/04/2006 | 2.97 | 2.97 | 2.97 | 7,425 | 1 | 2,500 |
| 26/03/2006 | 3.00 | 2.84 | 2.84 | 385,788 | 15 | 128,620 |