THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 1.48 | 1.45 | 1.45 | 8,917 | 10 | 6,101 |
| 29/12/2021 | 1.48 | 1.47 | 1.47 | 3,400 | 8 | 2,312 |
| 28/12/2021 | 1.48 | 1.48 | 1.48 | 620 | 7 | 419 |
| 27/12/2021 | 1.48 | 1.48 | 1.48 | 2,147 | 5 | 1,451 |
| 26/12/2021 | 1.48 | 1.47 | 1.47 | 1,914 | 8 | 1,300 |
| 23/12/2021 | 1.48 | 1.46 | 1.46 | 323 | 5 | 221 |
| 22/12/2021 | 1.48 | 1.46 | 1.46 | 7,430 | 8 | 5,088 |
| 21/12/2021 | 1.48 | 1.48 | 1.48 | 31 | 3 | 21 |
| 20/12/2021 | 1.48 | 1.48 | 1.48 | 155 | 4 | 105 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 2,268 | 5 | 1,553 |
| 16/12/2021 | 1.48 | 1.47 | 1.48 | 7,357 | 2 | 5,005 |
| 15/12/2021 | 1.48 | 1.47 | 1.47 | 9,639 | 7 | 6,540 |
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 30,885 | 13 | 21,010 |
| 12/12/2021 | 1.47 | 1.47 | 1.47 | 709 | 8 | 482 |
| 08/12/2021 | 1.47 | 1.47 | 1.47 | 566 | 6 | 385 |
| 07/12/2021 | 1.47 | 1.47 | 1.47 | 221 | 3 | 150 |
| 06/12/2021 | 1.47 | 1.45 | 1.45 | 10,418 | 11 | 7,150 |
| 05/12/2021 | 1.47 | 1.47 | 1.47 | 1,176 | 3 | 800 |
| 02/12/2021 | 1.47 | 1.47 | 1.47 | 13,409 | 8 | 9,122 |
| 01/12/2021 | 1.47 | 1.44 | 1.47 | 6,076 | 7 | 4,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.69 | 1.65 | 1.69 | 445 | 2 | 266 |
| 11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
| 04/03/2007 | 1.75 | 1.68 | 1.75 | 1,103 | 2 | 650 |
| 25/02/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 18/02/2007 | 1.65 | 1.58 | 1.58 | 1,307 | 8 | 808 |
| 11/02/2007 | 1.73 | 1.61 | 1.65 | 6,628 | 16 | 4,003 |
| 04/02/2007 | 1.70 | 1.66 | 1.69 | 9,803 | 9 | 5,800 |
| 28/01/2007 | 1.83 | 1.65 | 1.69 | 7,921 | 15 | 4,570 |
| 21/01/2007 | 1.69 | 1.50 | 1.69 | 33,255 | 21 | 20,949 |
| 14/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
| 07/01/2007 | 1.60 | 1.50 | 1.52 | 6,258 | 10 | 4,015 |
| 24/12/2006 | 1.54 | 1.47 | 1.54 | 228 | 3 | 150 |
| 17/12/2006 | 1.42 | 1.40 | 1.40 | 2,524 | 5 | 1,796 |
| 10/12/2006 | 1.50 | 1.40 | 1.40 | 4,736 | 10 | 3,210 |
| 03/12/2006 | 1.60 | 1.50 | 1.50 | 4,514 | 13 | 2,929 |
| 26/11/2006 | 1.53 | 1.50 | 1.53 | 1,307 | 6 | 861 |
| 19/11/2006 | 1.68 | 1.50 | 1.50 | 4,520 | 12 | 2,920 |
| 13/11/2006 | 1.73 | 1.60 | 1.60 | 113,692 | 17 | 67,498 |
| 05/11/2006 | 1.87 | 1.82 | 1.82 | 19,165 | 14 | 10,288 |
| 29/10/2006 | 1.80 | 1.80 | 1.80 | 3,602 | 7 | 2,001 |