Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.61	0.60	0.61	45,350	36	75,450
23/11/2015	0.60	0.59	0.60	14,820	10	24,950
22/11/2015	0.63	0.60	0.60	17,130	19	27,875
19/11/2015	0.64	0.62	0.63	71,654	52	114,860
18/11/2015	0.63	0.61	0.63	24,395	22	39,018
17/11/2015	0.64	0.61	0.64	16,390	20	26,300
16/11/2015	0.63	0.58	0.63	19,208	33	31,750
15/11/2015	0.62	0.60	0.60	5,335	8	8,800
12/11/2015	0.63	0.62	0.63	25,136	8	39,900
11/11/2015	0.64	0.61	0.64	31,174	26	49,400
10/11/2015	0.63	0.61	0.63	13,066	13	21,300
09/11/2015	0.63	0.59	0.63	22,687	26	37,350
08/11/2015	0.62	0.60	0.60	30,184	21	50,000
05/11/2015	0.64	0.62	0.63	52,622	42	84,200
04/11/2015	0.64	0.62	0.64	2,004	7	3,152
03/11/2015	0.64	0.63	0.64	8,833	11	13,920
02/11/2015	0.65	0.62	0.65	37,969	45	60,169
01/11/2015	0.65	0.63	0.63	24,371	43	38,426
29/10/2015	0.66	0.64	0.66	47,669	38	73,577
28/10/2015	0.66	0.62	0.64	125,745	78	192,007

Download Table