Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.56	0.55	0.56	107,221	59	191,645
22/09/2015	0.55	0.54	0.55	64,339	54	117,310
21/09/2015	0.53	0.53	0.53	7,932	12	14,966
20/09/2015	0.54	0.53	0.54	3,714	2	7,000
17/09/2015	0.55	0.54	0.54	877	5	1,614
16/09/2015	0.55	0.54	0.55	3,538	10	6,505
15/09/2015	0.56	0.55	0.56	34,304	40	61,449
14/09/2015	0.56	0.54	0.56	51,802	35	94,393
13/09/2015	0.54	0.52	0.54	42,091	49	78,193
10/09/2015	0.54	0.52	0.54	3,469	6	6,544
09/09/2015	0.54	0.52	0.54	50,209	28	94,877
08/09/2015	0.53	0.50	0.52	9,329	17	18,094
07/09/2015	0.51	0.51	0.51	4,310	16	8,450
06/09/2015	0.52	0.51	0.52	6,087	7	11,884
03/09/2015	0.52	0.51	0.51	6,223	12	12,173
02/09/2015	0.52	0.51	0.51	40,043	19	78,441
01/09/2015	0.52	0.52	0.52	5,380	5	10,346
31/08/2015	0.53	0.52	0.52	27,269	16	52,249
30/08/2015	0.53	0.53	0.53	73,008	8	137,750
27/08/2015	0.54	0.52	0.53	5,103	5	9,700

Download Table