Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	0.56	0.55	0.55	39,906	30	72,550
28/05/2015	0.56	0.54	0.54	64,049	60	116,050
27/05/2015	0.55	0.54	0.55	3,317	8	6,130
26/05/2015	0.55	0.54	0.55	47,500	32	86,690
24/05/2015	0.55	0.54	0.55	57,230	30	105,925
21/05/2015	0.54	0.53	0.54	32,724	23	61,579
20/05/2015	0.55	0.54	0.55	23,146	24	42,850
19/05/2015	0.55	0.53	0.55	119,143	71	221,481
18/05/2015	0.56	0.54	0.55	30,649	35	56,250
17/05/2015	0.57	0.55	0.56	4,022	11	7,200
14/05/2015	0.57	0.55	0.57	92,339	104	164,860
13/05/2015	0.57	0.55	0.57	27,256	40	48,850
12/05/2015	0.56	0.54	0.55	21,299	21	38,750
11/05/2015	0.56	0.54	0.56	4,149	6	7,587
10/05/2015	0.56	0.55	0.56	8,937	20	16,213
07/05/2015	0.56	0.54	0.56	6,870	18	12,500
06/05/2015	0.56	0.55	0.56	6,933	19	12,600
05/05/2015	0.55	0.55	0.55	14,115	14	25,663
04/05/2015	0.56	0.55	0.55	2,286	11	4,150
03/05/2015	0.56	0.55	0.55	8,338	8	15,150

Download Table