Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.52	0.50	0.52	125,528	19	246,250
25/06/2015	0.53	0.51	0.52	46,700	34	90,625
24/06/2015	0.52	0.52	0.52	13,406	6	25,780
23/06/2015	0.53	0.52	0.53	11,211	10	21,421
22/06/2015	0.52	0.51	0.52	12,946	7	25,146
21/06/2015	0.52	0.52	0.52	8,562	4	16,465
18/06/2015	0.53	0.51	0.53	1,156	7	2,208
17/06/2015	0.53	0.51	0.51	24,764	29	47,575
16/06/2015	0.53	0.52	0.53	28,194	29	53,930
15/06/2015	0.53	0.51	0.53	5,248	13	10,100
14/06/2015	0.53	0.52	0.52	124,442	46	237,325
11/06/2015	0.53	0.52	0.52	109,164	52	206,030
10/06/2015	0.53	0.51	0.53	65,976	60	127,433
09/06/2015	0.53	0.51	0.51	111,537	75	214,558
08/06/2015	0.54	0.53	0.53	58,322	39	109,550
07/06/2015	0.55	0.54	0.55	7,107	11	13,100
04/06/2015	0.56	0.54	0.55	4,459	13	8,110
03/06/2015	0.56	0.54	0.56	24,533	27	44,242
02/06/2015	0.56	0.54	0.55	62,133	44	112,781
01/06/2015	0.55	0.54	0.54	24,447	29	44,799

Download Table