Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2015	0.56	0.54	0.55	41,992	31	76,519
27/04/2015	0.56	0.54	0.54	199,998	54	362,800
26/04/2015	0.56	0.54	0.56	15,239	25	27,837
23/04/2015	0.56	0.54	0.55	25,373	48	46,125
22/04/2015	0.56	0.55	0.56	19,808	33	36,000
21/04/2015	0.56	0.55	0.56	25,681	41	46,660
20/04/2015	0.56	0.55	0.56	20,196	23	36,555
19/04/2015	0.57	0.56	0.57	54,834	51	97,766
16/04/2015	0.56	0.54	0.55	75,785	48	138,033
15/04/2015	0.56	0.55	0.55	98,039	58	177,952
14/04/2015	0.57	0.56	0.57	32,898	21	58,720
13/04/2015	0.56	0.55	0.56	29,304	24	52,329
12/04/2015	0.58	0.56	0.57	89,235	52	158,481
09/04/2015	0.57	0.56	0.56	19,886	33	35,213
08/04/2015	0.58	0.57	0.57	63,278	32	110,875
07/04/2015	0.58	0.57	0.57	16,048	18	28,000
06/04/2015	0.59	0.58	0.58	59,958	50	102,700
05/04/2015	0.60	0.58	0.58	39,388	23	67,353
02/04/2015	0.60	0.58	0.60	220,218	181	368,603
01/04/2015	0.59	0.56	0.58	175,613	107	306,299

Download Table