Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.66	0.64	0.66	408,661	253	627,220
01/02/2012	0.64	0.61	0.64	234,649	171	370,235
31/01/2012	0.62	0.61	0.61	48,047	52	78,375
30/01/2012	0.62	0.61	0.61	56,008	92	91,421
29/01/2012	0.66	0.63	0.63	216,945	131	339,125
26/01/2012	0.66	0.63	0.66	423,083	328	656,730
25/01/2012	0.64	0.60	0.64	483,691	405	778,880
24/01/2012	0.62	0.60	0.61	123,599	137	202,700
23/01/2012	0.61	0.60	0.61	90,245	70	149,050
22/01/2012	0.61	0.59	0.61	132,835	105	221,916
19/01/2012	0.60	0.59	0.60	54,673	49	92,300
18/01/2012	0.60	0.59	0.59	291,276	143	489,477
17/01/2012	0.59	0.58	0.59	220,203	146	373,860
16/01/2012	0.59	0.58	0.59	35,179	45	59,950
15/01/2012	0.59	0.57	0.58	122,063	109	211,416
12/01/2012	0.60	0.58	0.59	196,542	142	333,320
11/01/2012	0.60	0.58	0.58	124,048	145	211,670
10/01/2012	0.60	0.59	0.60	476,377	303	796,986
09/01/2012	0.59	0.56	0.59	386,646	236	673,523
08/01/2012	0.57	0.54	0.57	492,987	305	875,429

Download Table