Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.69	0.68	0.69	118,812	90	174,278
29/02/2012	0.69	0.69	0.69	104,842	56	151,945
28/02/2012	0.70	0.69	0.69	273,374	156	396,050
27/02/2012	0.69	0.68	0.69	135,870	65	199,330
26/02/2012	0.70	0.68	0.68	233,140	125	336,850
23/02/2012	0.69	0.66	0.69	780,274	315	1,147,163
22/02/2012	0.66	0.65	0.66	89,769	57	137,600
21/02/2012	0.65	0.64	0.65	49,516	37	76,630
20/02/2012	0.65	0.64	0.64	147,344	73	230,010
19/02/2012	0.64	0.64	0.64	66,727	30	104,261
16/02/2012	0.65	0.63	0.63	123,099	45	191,800
15/02/2012	0.66	0.62	0.66	72,257	75	112,465
14/02/2012	0.66	0.64	0.64	94,544	35	144,100
13/02/2012	0.69	0.67	0.67	60,203	71	89,140
12/02/2012	0.70	0.68	0.68	86,209	65	126,100
09/02/2012	0.71	0.68	0.70	510,322	218	738,570
08/02/2012	0.70	0.68	0.69	527,717	205	769,690
07/02/2012	0.69	0.66	0.69	406,025	200	601,321
06/02/2012	0.67	0.66	0.66	296,927	217	447,290
05/02/2012	0.68	0.66	0.66	475,841	273	714,290

Download Table