Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.55	0.53	0.55	281,699	222	515,022
04/01/2012	0.53	0.50	0.53	97,159	103	187,050
03/01/2012	0.54	0.52	0.52	273,728	152	519,544
02/01/2012	0.54	0.50	0.54	299,999	169	562,838
28/12/2011	0.52	0.50	0.52	140,514	41	271,040
27/12/2011	0.52	0.50	0.52	176,746	117	343,601
26/12/2011	0.50	0.48	0.50	85,692	43	172,877
22/12/2011	0.49	0.47	0.49	113,986	120	237,697
21/12/2011	0.50	0.49	0.49	21,665	20	43,410
20/12/2011	0.51	0.50	0.50	27,596	20	55,188
19/12/2011	0.51	0.50	0.50	10,689	16	21,362
18/12/2011	0.51	0.50	0.51	12,455	14	24,769
15/12/2011	0.50	0.50	0.50	53,854	54	107,708
14/12/2011	0.51	0.50	0.50	139,619	66	279,198
13/12/2011	0.51	0.51	0.51	19,857	21	38,936
12/12/2011	0.51	0.50	0.50	149,560	107	298,909
11/12/2011	0.52	0.51	0.51	15,416	20	30,228
08/12/2011	0.52	0.51	0.51	15,936	22	31,049
07/12/2011	0.52	0.51	0.51	36,868	32	72,280
06/12/2011	0.52	0.51	0.52	34,171	36	66,668

Download Table