Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2012	0.76	0.74	0.74	220,589	93	295,418
28/03/2012	0.75	0.74	0.74	239,973	72	320,829
27/03/2012	0.76	0.74	0.75	568,663	169	763,001
26/03/2012	0.75	0.72	0.74	224,558	109	308,882
25/03/2012	0.76	0.74	0.74	206,186	89	276,938
22/03/2012	0.77	0.75	0.75	114,936	82	151,655
21/03/2012	0.80	0.78	0.78	265,583	183	335,300
20/03/2012	0.81	0.79	0.80	354,048	176	442,659
19/03/2012	0.79	0.78	0.79	381,775	189	485,243
18/03/2012	0.78	0.75	0.78	320,435	144	418,726
15/03/2012	0.76	0.74	0.76	183,460	72	242,663
14/03/2012	0.78	0.75	0.76	188,621	104	245,900
13/03/2012	0.77	0.75	0.77	69,588	71	91,305
12/03/2012	0.77	0.74	0.76	429,586	175	567,550
11/03/2012	0.78	0.75	0.75	279,788	149	366,505
08/03/2012	0.78	0.76	0.76	384,003	181	500,360
07/03/2012	0.76	0.72	0.76	555,917	260	746,720
06/03/2012	0.74	0.71	0.74	814,861	314	1,124,606
05/03/2012	0.71	0.70	0.71	241,245	148	342,965
04/03/2012	0.71	0.69	0.70	475,129	251	679,147

Download Table