Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.59	0.58	0.59	346,990	198	588,720
24/08/2011	0.53	0.51	0.53	756,634	32	1,482,170
23/08/2011	0.52	0.50	0.51	11,640	12	23,000
22/08/2011	0.54	0.52	0.52	14,859	13	27,950
21/08/2011	0.54	0.52	0.54	22,504	21	42,100
18/08/2011	0.53	0.50	0.53	50,736	46	96,651
17/08/2011	0.51	0.51	0.51	4,055	9	7,950
16/08/2011	0.52	0.51	0.51	3,838	7	7,525
15/08/2011	0.52	0.50	0.52	7,803	13	15,300
14/08/2011	0.51	0.49	0.50	4,949	18	9,904
11/08/2011	0.50	0.49	0.50	6,175	15	12,560
10/08/2011	0.51	0.50	0.51	3,026	3	6,050
09/08/2011	0.51	0.49	0.49	29,731	37	59,800
08/08/2011	0.52	0.51	0.51	57,042	44	110,260
07/08/2011	0.53	0.52	0.53	6,260	13	11,850
04/08/2011	0.54	0.53	0.54	5,230	16	9,725
03/08/2011	0.53	0.53	0.53	13,356	15	25,200
02/08/2011	0.54	0.53	0.53	9,046	12	17,065
01/08/2011	0.54	0.53	0.54	111	3	210
31/07/2011	0.54	0.53	0.53	7,096	16	13,200

Download Table