Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2011	0.68	0.67	0.68	60,813	77	90,266
01/06/2011	0.69	0.68	0.68	61,126	59	89,834
31/05/2011	0.71	0.69	0.69	23,626	36	34,085
30/05/2011	0.70	0.68	0.69	27,998	45	40,775
29/05/2011	0.73	0.71	0.71	85,968	81	119,775
26/05/2011	0.72	0.69	0.72	171,173	133	239,083
24/05/2011	0.71	0.69	0.69	98,941	68	142,454
23/05/2011	0.70	0.69	0.70	12,439	20	17,779
22/05/2011	0.71	0.69	0.69	14,564	9	21,084
19/05/2011	0.71	0.69	0.70	83,077	64	117,695
18/05/2011	0.72	0.70	0.70	36,128	39	50,966
17/05/2011	0.71	0.70	0.71	80,206	70	112,986
16/05/2011	0.74	0.72	0.72	173,655	124	236,995
15/05/2011	0.73	0.71	0.73	222,305	160	306,214
12/05/2011	0.73	0.70	0.70	126,597	114	176,807
11/05/2011	0.72	0.70	0.72	1,026,840	210	1,456,016
10/05/2011	0.69	0.66	0.69	148,112	89	221,300
09/05/2011	0.67	0.66	0.66	15,781	18	23,753
08/05/2011	0.69	0.65	0.67	26,171	33	38,827
05/05/2011	0.68	0.66	0.66	29,172	40	43,870

Download Table