AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 0.63 | 0.63 | 0.63 | 1,103 | 1 | 1,750 |
| 06/12/2020 | 0.63 | 0.63 | 0.63 | 14,665 | 2 | 23,278 |
| 26/11/2020 | 0.64 | 0.63 | 0.64 | 13,957 | 14 | 21,950 |
| 25/11/2020 | 0.63 | 0.63 | 0.63 | 473 | 2 | 750 |
| 24/11/2020 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 23/11/2020 | 0.63 | 0.62 | 0.62 | 8,813 | 20 | 14,020 |
| 22/11/2020 | 0.63 | 0.62 | 0.62 | 5,399 | 6 | 8,700 |
| 19/11/2020 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 18/11/2020 | 0.62 | 0.62 | 0.62 | 17,112 | 7 | 27,600 |
| 16/11/2020 | 0.62 | 0.61 | 0.62 | 27,944 | 10 | 45,072 |
| 15/11/2020 | 0.61 | 0.61 | 0.61 | 3,355 | 4 | 5,500 |
| 09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
| 08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
| 03/11/2020 | 0.62 | 0.62 | 0.62 | 53,320 | 1 | 86,000 |
| 02/11/2020 | 0.63 | 0.61 | 0.63 | 6,868 | 4 | 11,250 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 5,798 | 9 | 9,460 |
| 27/10/2020 | 0.65 | 0.61 | 0.64 | 204,303 | 23 | 326,500 |
| 26/10/2020 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 25/10/2020 | 0.64 | 0.62 | 0.64 | 218 | 2 | 350 |
| 21/10/2020 | 0.62 | 0.62 | 0.62 | 186 | 2 | 300 |