Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions6

SectorTechnology and Communication

Low Price0.59

Opening Price0.59

No. of Shares1,308

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E12.91

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2023	0.50	0.50	0.50	272	2	544
20/08/2023	0.52	0.52	0.52	1,326	4	2,550
17/08/2023	0.53	0.53	0.53	5,041	11	9,511
15/08/2023	0.55	0.55	0.55	1,113	4	2,024
14/08/2023	0.58	0.57	0.57	3,854	20	6,690
13/08/2023	0.60	0.59	0.60	318	2	535
10/08/2023	0.60	0.58	0.60	4,421	25	7,588
09/08/2023	0.60	0.59	0.60	4,882	10	8,275
08/08/2023	0.61	0.58	0.61	13,370	12	22,680
07/08/2023	0.61	0.59	0.61	527,407	19	879,102
06/08/2023	0.61	0.58	0.61	518,277	15	878,334
03/08/2023	0.63	0.59	0.59	2,854	17	4,782
02/08/2023	0.62	0.59	0.62	468	5	770
01/08/2023	0.61	0.59	0.61	1,892	16	3,200
31/07/2023	0.62	0.60	0.62	9,671	8	15,870
30/07/2023	0.63	0.58	0.63	28,158	26	46,212
27/07/2023	0.61	0.60	0.61	16,609	31	27,578
26/07/2023	0.63	0.62	0.63	368	7	593
25/07/2023	0.64	0.61	0.64	3,873	16	6,188
23/07/2023	0.64	0.61	0.64	1,844	10	2,950

Download Table