Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions6

SectorTechnology and Communication

Low Price0.59

Opening Price0.59

No. of Shares1,308

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E12.91

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2023	0.63	0.61	0.63	944	7	1,524
18/07/2023	0.63	0.62	0.63	28,383	12	45,771
17/07/2023	0.63	0.61	0.63	24,208	15	39,068
16/07/2023	0.63	0.62	0.63	636	5	1,025
13/07/2023	0.65	0.61	0.64	567,466	42	887,231
12/07/2023	0.64	0.63	0.64	544,146	17	863,720
11/07/2023	0.65	0.61	0.65	10,813	36	17,470
10/07/2023	0.65	0.63	0.63	7,495	25	11,860
09/07/2023	0.68	0.66	0.66	3,035	15	4,542
06/07/2023	0.67	0.66	0.67	25,540	27	38,363
05/07/2023	0.66	0.65	0.66	10,005	26	15,178
04/07/2023	0.65	0.63	0.63	6,037	11	9,522
03/07/2023	0.67	0.64	0.66	8,660	27	13,208
02/07/2023	0.66	0.65	0.66	6,826	4	10,502
26/06/2023	0.66	0.66	0.66	15,414	5	23,355
22/06/2023	0.67	0.65	0.67	149	6	225
21/06/2023	0.67	0.66	0.67	10,726	7	16,250
20/06/2023	0.68	0.66	0.67	549,011	16	819,426
19/06/2023	0.67	0.66	0.67	500,567	22	758,371
18/06/2023	0.69	0.68	0.69	57,593	25	84,626

Download Table