Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.51 0.50 0.51 72,241 94 143,260
17/09/2025 0.50 0.47 0.50 53,635 80 111,085
16/09/2025 0.49 0.48 0.48 30,411 35 63,188
15/09/2025 0.50 0.47 0.50 46,329 85 95,627
14/09/2025 0.50 0.48 0.49 45,542 63 93,830
11/09/2025 0.52 0.50 0.50 62,432 74 124,325
10/09/2025 0.53 0.51 0.52 79,845 146 155,506
09/09/2025 0.54 0.53 0.53 33,697 63 63,501
08/09/2025 0.55 0.53 0.55 65,305 72 120,993
07/09/2025 0.55 0.53 0.55 191,792 185 357,227
03/09/2025 0.53 0.50 0.53 209,155 263 404,160
02/09/2025 0.51 0.49 0.51 44,444 79 89,024
01/09/2025 0.52 0.49 0.51 74,024 109 148,764
31/08/2025 0.52 0.50 0.50 87,084 107 172,138
28/08/2025 0.54 0.52 0.52 144,423 157 276,386
27/08/2025 0.54 0.53 0.54 149,231 161 277,342
26/08/2025 0.52 0.49 0.52 140,921 127 275,866
25/08/2025 0.50 0.48 0.50 108,669 166 220,279
24/08/2025 0.50 0.49 0.50 129,260 160 260,021
21/08/2025 0.48 0.45 0.48 153,384 144 327,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 2.86 2.73 2.84 575,089 33 201,960
26/01/2020 2.88 2.78 2.87 379,342 21 132,642
19/01/2020 2.91 2.90 2.91 646,949 20 223,086
12/01/2020 2.94 2.81 2.92 253,259 14 87,943
05/01/2020 2.94 2.67 2.93 881,378 57 306,949
29/12/2019 2.74 2.53 2.74 1,131,878 54 426,347
22/12/2019 2.67 2.64 2.67 106,160 5 39,850
15/12/2019 2.68 2.55 2.66 762,427 45 287,182
01/12/2019 2.70 2.65 2.69 1,698,521 29 633,356
24/11/2019 2.70 2.68 2.70 120,841 8 45,062
17/11/2019 2.70 2.58 2.69 738,592 28 277,576
10/11/2019 2.71 2.42 2.71 1,227,204 64 469,169
03/11/2019 2.50 2.36 2.50 1,159,598 65 478,566
27/10/2019 2.45 2.29 2.45 538,473 69 225,255
20/10/2019 2.43 2.34 2.41 1,471,378 56 616,672
13/10/2019 2.44 2.32 2.43 1,341,284 63 561,397
06/10/2019 2.42 2.31 2.42 400,184 28 170,057
29/09/2019 2.39 2.30 2.39 2,307,246 56 972,081
22/09/2019 2.39 2.27 2.39 82,412 23 35,495
15/09/2019 2.42 2.29 2.37 891,247 62 376,546
Download Table