Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares10,505
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E1.82
Value Traded4,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.20 0.19 0.20 8,265 33 43,382
25/09/2023 0.21 0.20 0.20 138,838 34 694,114
24/09/2023 0.21 0.20 0.21 9,482 23 47,273
21/09/2023 0.20 0.19 0.20 5,054 34 25,310
20/09/2023 0.20 0.20 0.20 2,575 18 12,874
19/09/2023 0.21 0.20 0.21 5,780 23 28,891
18/09/2023 0.20 0.20 0.20 2,557 14 12,784
17/09/2023 0.21 0.19 0.21 24,900 54 127,777
14/09/2023 0.20 0.20 0.20 98,603 45 493,015
13/09/2023 0.21 0.20 0.21 3,260 20 16,280
12/09/2023 0.21 0.20 0.21 14,848 68 74,238
11/09/2023 0.22 0.20 0.21 48,173 115 237,213
10/09/2023 0.21 0.21 0.21 36,426 113 173,459
07/09/2023 0.20 0.20 0.20 13,780 56 68,899
06/09/2023 0.21 0.19 0.19 6,103 20 30,553
05/09/2023 0.20 0.20 0.20 8,805 26 44,027
04/09/2023 0.21 0.20 0.21 6,872 22 34,356
03/09/2023 0.21 0.20 0.21 7,707 33 38,291
31/08/2023 0.21 0.20 0.21 257,703 65 1,288,495
30/08/2023 0.21 0.19 0.21 26,980 69 134,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.44 0.42 0.43 5,866 13 13,710
25/09/2011 0.46 0.44 0.44 2,346 8 5,330
18/09/2011 0.47 0.44 0.45 5,208 39 11,645
11/09/2011 0.47 0.44 0.47 1,316 7 2,977
04/09/2011 0.47 0.45 0.47 2,930 15 6,487
28/08/2011 0.45 0.43 0.43 3,158 11 7,179
21/08/2011 0.43 0.43 0.43 1,290 1 3,000
14/08/2011 0.44 0.42 0.44 1,012 24 2,367
07/08/2011 0.43 0.41 0.42 318 9 754
31/07/2011 0.44 0.40 0.41 8,236 44 19,998
24/07/2011 0.46 0.42 0.45 13,250 85 30,567
17/07/2011 0.45 0.42 0.45 1,733 26 3,989
10/07/2011 0.46 0.43 0.44 3,926 25 8,936
03/07/2011 0.47 0.43 0.46 15,361 47 33,817
26/06/2011 0.46 0.44 0.45 4,426 30 9,787
19/06/2011 0.48 0.45 0.45 2,615 17 5,706
12/06/2011 0.49 0.44 0.47 12,738 71 27,075
05/06/2011 0.48 0.42 0.45 13,156 67 29,470
29/05/2011 0.51 0.50 0.50 22,603 43 45,165
22/05/2011 0.54 0.50 0.50 45,148 117 87,442
Download Table