Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions26
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares55,424
Div0.00
Change-0.02
Closing Price0.42
Average Price0.42
P/E21.73
Value Traded23,339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2026 0.40 0.39 0.40 10,998 34 27,513
07/09/2026 0.41 0.40 0.41 3,042 10 7,605
06/09/2026 0.41 0.40 0.41 26,181 15 65,452
03/09/2026 0.41 0.39 0.41 20,205 31 50,495
02/09/2026 0.40 0.40 0.40 302 4 755
01/09/2026 0.40 0.39 0.40 19,931 34 49,877
31/08/2026 0.41 0.40 0.40 44,135 53 110,291
30/08/2026 0.42 0.40 0.41 85,026 152 207,726
27/08/2026 0.40 0.40 0.40 61,835 133 154,587
26/08/2026 0.39 0.38 0.39 46,399 52 119,093
24/08/2026 0.39 0.37 0.38 8,974 24 23,849
23/08/2026 0.38 0.37 0.38 237 3 640
20/08/2026 0.38 0.37 0.38 379 5 1,019
19/08/2026 0.39 0.38 0.38 3,498 12 9,205
18/08/2026 0.38 0.38 0.38 7,368 22 19,389
17/08/2026 0.39 0.38 0.39 19,091 16 50,239
16/08/2026 0.39 0.38 0.39 4,057 9 10,505
13/08/2026 0.39 0.38 0.39 1,569 8 4,100
12/08/2026 0.39 0.38 0.39 14,133 33 37,085
11/08/2026 0.39 0.38 0.38 6,092 11 16,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.46 0.41 0.45 98,798 259 229,092
11/01/2026 0.45 0.43 0.44 42,672 131 98,134
04/01/2026 0.48 0.43 0.45 134,651 317 295,750
28/12/2025 0.48 0.45 0.48 96,223 143 207,467
21/12/2025 0.47 0.45 0.46 28,814 88 63,019
14/12/2025 0.47 0.45 0.47 68,129 156 149,103
07/12/2025 0.49 0.46 0.46 50,793 138 108,184
30/11/2025 0.50 0.46 0.49 173,733 286 360,099
23/11/2025 0.48 0.45 0.46 71,202 183 152,869
16/11/2025 0.48 0.45 0.48 53,478 169 114,894
09/11/2025 0.48 0.45 0.47 102,778 336 222,882
02/11/2025 0.49 0.47 0.48 98,796 252 207,101
26/10/2025 0.50 0.48 0.49 137,130 303 283,399
19/10/2025 0.53 0.49 0.51 273,340 493 538,370
12/10/2025 0.57 0.53 0.53 339,998 546 622,250
05/10/2025 0.57 0.53 0.55 382,695 522 697,664
28/09/2025 0.54 0.50 0.53 451,114 599 861,162
21/09/2025 0.52 0.48 0.51 285,551 320 570,724
14/09/2025 0.51 0.47 0.51 248,159 357 506,990
07/09/2025 0.55 0.50 0.50 433,072 540 821,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.30 0.19 0.23 1,497,108 1,709 5,814,068
01/05/2023 0.21 0.11 0.19 917,885 1,608 5,976,903
02/04/2023 0.22 0.16 0.16 567,404 267 2,737,567
01/03/2023 0.23 0.21 0.22 610,485 373 2,845,912
01/02/2023 0.24 0.21 0.22 149,381 495 676,942
02/01/2023 0.29 0.20 0.23 400,816 1,202 1,710,810
01/12/2022 0.37 0.27 0.28 682,340 1,089 2,054,865
01/11/2022 0.37 0.27 0.36 557,969 1,187 1,820,508
02/10/2022 0.70 0.33 0.33 540,357 605 1,040,003
01/09/2022 0.91 0.73 0.73 153 6 208
01/08/2022 0.95 0.95 0.95 10 1 10
03/07/2022 0.99 0.99 0.99 12 1 12
01/06/2022 1.14 1.04 1.04 451 3 414
08/05/2022 1.52 1.20 1.20 250,972 18 173,050
03/04/2022 1.59 1.59 1.59 318 1 200
01/03/2022 1.75 1.67 1.67 684 3 400
01/12/2021 1.85 1.77 1.84 354,321 39 196,780
01/11/2021 1.94 1.78 1.85 707,237 151 386,904
03/10/2021 1.96 1.81 1.94 554,416 116 295,417
01/09/2021 1.98 1.77 1.96 1,194,532 201 638,313
Download Table