Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2025 0.40 0.39 0.40 2,371 9 6,046
03/03/2025 0.40 0.39 0.40 3,648 11 9,354
02/03/2025 0.40 0.38 0.40 14,261 36 35,986
27/02/2025 0.39 0.38 0.39 22,872 36 60,188
26/02/2025 0.40 0.39 0.39 3,007 10 7,710
25/02/2025 0.40 0.39 0.40 10,119 47 25,852
24/02/2025 0.41 0.41 0.41 9,240 36 22,537
20/02/2025 0.43 0.42 0.43 507 5 1,208
18/02/2025 0.44 0.41 0.43 914 13 2,172
17/02/2025 0.43 0.43 0.43 530 5 1,233
16/02/2025 0.44 0.43 0.43 1,244 10 2,864
11/02/2025 0.44 0.44 0.44 88 1 200
06/02/2025 0.45 0.45 0.45 113 1 250
30/01/2025 0.44 0.44 0.44 22 1 50
29/01/2025 0.45 0.44 0.45 280 7 634
28/01/2025 0.45 0.44 0.45 1,575 7 3,575
27/01/2025 0.46 0.44 0.45 407 7 924
23/01/2025 0.46 0.45 0.46 2,703 2 6,007
19/01/2025 0.46 0.46 0.46 0 1 1
16/01/2025 0.46 0.45 0.45 1,925 7 4,277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.75 0.71 0.74 265,057 68 364,600
19/01/2020 0.75 0.71 0.75 30,599 26 42,075
12/01/2020 0.74 0.72 0.74 10,110 5 13,949
05/01/2020 0.75 0.73 0.75 746 6 1,015
29/12/2019 0.78 0.73 0.76 230,522 50 306,385
22/12/2019 0.78 0.76 0.77 69,171 18 91,010
15/12/2019 0.80 0.77 0.80 329,515 12 422,720
08/12/2019 0.79 0.76 0.79 2,858 14 3,670
01/12/2019 0.79 0.76 0.79 12,499 12 16,129
24/11/2019 0.80 0.76 0.79 94,811 44 123,700
17/11/2019 0.80 0.77 0.79 9,186 24 11,765
10/11/2019 0.83 0.79 0.81 11,258 18 14,110
03/11/2019 0.83 0.78 0.83 211,942 120 267,144
27/10/2019 0.84 0.80 0.83 12,234 12 15,175
20/10/2019 0.85 0.82 0.85 16,879 18 20,240
13/10/2019 0.85 0.84 0.85 28,203 38 33,571
06/10/2019 0.87 0.83 0.85 88,110 63 104,591
29/09/2019 0.87 0.80 0.87 43,765 39 52,390
22/09/2019 0.86 0.80 0.81 551,920 52 679,538
15/09/2019 0.86 0.83 0.84 52,775 60 63,027
Download Table