Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.48 0.47 0.48 189 8 402
22/09/2024 0.47 0.47 0.47 413 2 879
19/09/2024 0.49 0.47 0.49 638 9 1,345
18/09/2024 0.49 0.49 0.49 49 1 100
12/09/2024 0.48 0.47 0.48 130 2 275
09/09/2024 0.48 0.47 0.48 41 2 86
04/09/2024 0.49 0.47 0.49 192 2 400
29/08/2024 0.50 0.48 0.49 1,570 9 3,223
28/08/2024 0.49 0.49 0.49 975 1 1,990
25/08/2024 0.50 0.50 0.50 255 2 510
22/08/2024 0.52 0.50 0.51 2,444 7 4,884
21/08/2024 0.52 0.49 0.51 35,302 42 71,267
14/08/2024 0.51 0.50 0.51 6,260 6 12,520
13/08/2024 0.51 0.50 0.51 11 2 22
11/08/2024 0.51 0.49 0.51 3,217 8 6,534
07/08/2024 0.51 0.51 0.51 41 1 80
06/08/2024 0.50 0.50 0.50 3,057 8 6,113
31/07/2024 0.51 0.50 0.50 30,231 6 60,461
29/07/2024 0.50 0.50 0.50 517 3 1,033
25/07/2024 0.52 0.51 0.51 36,980 10 72,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.77 0.77 0.77 385 2 500
28/10/2018 0.78 0.76 0.77 301,555 9 391,634
14/10/2018 0.80 0.80 0.80 80 1 100
07/10/2018 0.80 0.70 0.78 262,037 44 352,466
30/09/2018 0.72 0.72 0.72 5,688 4 7,900
23/09/2018 0.73 0.72 0.73 29,343 9 40,700
09/09/2018 0.73 0.71 0.73 8,195 6 11,400
26/08/2018 0.74 0.70 0.74 1,089,339 38 1,490,938
19/08/2018 0.71 0.71 0.71 710 1 1,000
05/08/2018 0.74 0.68 0.74 28,545 68 39,475
29/07/2018 0.74 0.73 0.74 804 3 1,100
22/07/2018 0.75 0.72 0.75 701 7 950
15/07/2018 0.80 0.73 0.73 22,483 22 29,050
08/07/2018 0.80 0.75 0.80 23,901 56 31,265
01/07/2018 0.80 0.78 0.78 3,736 4 4,700
24/06/2018 0.80 0.79 0.80 121,571 7 153,886
10/06/2018 0.81 0.80 0.80 24,105 14 30,100
03/06/2018 0.80 0.78 0.80 860 4 1,100
27/05/2018 0.82 0.78 0.82 1,079,039 17 1,349,669
20/05/2018 0.79 0.79 0.79 2,315 5 2,930
Download Table