DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2025 | 0.46 | 0.44 | 0.46 | 11,583 | 18 | 26,112 |
| 12/01/2025 | 0.46 | 0.46 | 0.46 | 4,401 | 9 | 9,568 |
| 08/01/2025 | 0.48 | 0.46 | 0.48 | 93 | 3 | 201 |
| 07/01/2025 | 0.49 | 0.47 | 0.48 | 1,172 | 10 | 2,490 |
| 06/01/2025 | 0.48 | 0.46 | 0.47 | 2,650 | 10 | 5,758 |
| 05/01/2025 | 0.46 | 0.44 | 0.46 | 1,200 | 4 | 2,725 |
| 30/12/2024 | 0.45 | 0.43 | 0.45 | 620 | 6 | 1,437 |
| 29/12/2024 | 0.45 | 0.43 | 0.44 | 105 | 5 | 238 |
| 26/12/2024 | 0.45 | 0.44 | 0.45 | 17,623 | 3 | 40,050 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 440 | 5 | 1,001 |
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,444 | 11 | 3,282 |
| 16/12/2024 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 15/12/2024 | 0.45 | 0.45 | 0.45 | 45 | 3 | 100 |
| 12/12/2024 | 0.45 | 0.44 | 0.44 | 1,780 | 4 | 4,000 |
| 03/12/2024 | 0.46 | 0.45 | 0.46 | 918 | 6 | 2,000 |
| 01/12/2024 | 0.46 | 0.45 | 0.46 | 113 | 3 | 250 |
| 28/11/2024 | 0.46 | 0.45 | 0.46 | 131 | 2 | 290 |
| 27/11/2024 | 0.45 | 0.45 | 0.45 | 17,289 | 5 | 38,420 |
| 26/11/2024 | 0.46 | 0.45 | 0.46 | 185 | 4 | 410 |
| 25/11/2024 | 0.46 | 0.44 | 0.46 | 12,615 | 14 | 28,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.87 | 0.83 | 0.83 | 839 | 2 | 1,010 |
| 01/09/2019 | 0.86 | 0.80 | 0.86 | 23,662 | 32 | 27,750 |
| 25/08/2019 | 0.89 | 0.81 | 0.84 | 24,045 | 25 | 28,878 |
| 18/08/2019 | 0.89 | 0.88 | 0.89 | 3,565 | 3 | 4,050 |
| 15/08/2019 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
| 04/08/2019 | 0.89 | 0.87 | 0.89 | 18,380 | 18 | 21,004 |
| 28/07/2019 | 0.90 | 0.87 | 0.89 | 113,204 | 44 | 128,131 |
| 21/07/2019 | 0.92 | 0.86 | 0.90 | 129,036 | 97 | 145,133 |
| 14/07/2019 | 0.97 | 0.86 | 0.88 | 134,843 | 76 | 142,070 |
| 07/07/2019 | 0.97 | 0.89 | 0.97 | 214,038 | 236 | 228,814 |
| 30/06/2019 | 0.90 | 0.85 | 0.89 | 122,457 | 95 | 139,301 |
| 23/06/2019 | 0.93 | 0.88 | 0.91 | 628,802 | 213 | 693,952 |
| 16/06/2019 | 0.86 | 0.74 | 0.86 | 288,178 | 140 | 357,998 |
| 10/06/2019 | 0.77 | 0.68 | 0.71 | 17,272 | 62 | 24,373 |
| 02/06/2019 | 0.74 | 0.68 | 0.74 | 27,966 | 32 | 39,593 |
| 26/05/2019 | 0.68 | 0.65 | 0.68 | 1,049,969 | 18 | 1,614,800 |
| 19/05/2019 | 0.67 | 0.64 | 0.67 | 269,276 | 10 | 414,298 |
| 12/05/2019 | 0.65 | 0.63 | 0.65 | 11,409 | 9 | 17,750 |
| 05/05/2019 | 0.67 | 0.61 | 0.65 | 121,641 | 55 | 189,840 |
| 28/04/2019 | 0.64 | 0.59 | 0.64 | 6,181 | 16 | 10,150 |