Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.52 0.51 0.52 1,029 4 2,010
18/07/2024 0.51 0.51 0.51 2,550 2 5,000
14/07/2024 0.51 0.50 0.51 1,126 2 2,250
11/07/2024 0.51 0.50 0.50 205 4 410
09/07/2024 0.50 0.50 0.50 600 5 1,200
08/07/2024 0.52 0.51 0.52 52 3 101
01/07/2024 0.52 0.52 0.52 24,960 2 48,000
30/06/2024 0.52 0.51 0.51 265 2 520
27/06/2024 0.52 0.52 0.52 10 1 20
26/06/2024 0.53 0.53 0.53 53 1 100
24/06/2024 0.52 0.52 0.52 83 1 160
12/06/2024 0.53 0.52 0.53 174 3 335
11/06/2024 0.53 0.52 0.53 21 2 39
10/06/2024 0.52 0.51 0.51 8,377 9 16,410
06/06/2024 0.53 0.51 0.53 2,429 7 4,617
05/06/2024 0.53 0.52 0.53 2,302 9 4,360
04/06/2024 0.55 0.53 0.54 1,668 7 3,145
03/06/2024 0.53 0.53 0.53 386 4 728
02/06/2024 0.56 0.55 0.55 786 9 1,425
30/05/2024 0.57 0.55 0.57 552 9 986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.82 0.79 0.82 872 2 1,100
06/05/2018 0.80 0.80 0.80 2,080 3 2,600
29/04/2018 0.82 0.80 0.82 21,649 22 26,970
22/04/2018 0.87 0.80 0.81 273,959 27 335,700
15/04/2018 0.88 0.80 0.88 37,446 14 44,900
08/04/2018 0.87 0.81 0.87 36,098 9 43,150
01/04/2018 0.88 0.82 0.83 31,438 9 37,230
25/03/2018 0.88 0.82 0.88 118,100 74 140,590
18/03/2018 0.84 0.82 0.83 414,173 7 505,010
11/03/2018 0.83 0.82 0.82 28,230 7 34,183
25/02/2018 0.83 0.82 0.82 61,080 27 74,010
18/02/2018 0.85 0.82 0.85 207 2 250
04/02/2018 0.85 0.82 0.85 4,628 16 5,550
28/01/2018 0.85 0.80 0.81 10,645 31 13,040
21/01/2018 0.85 0.83 0.85 36,219 9 43,150
14/01/2018 0.87 0.85 0.87 6,663 9 7,750
31/12/2017 0.87 0.86 0.87 517 2 600
24/12/2017 0.89 0.84 0.86 81,695 42 94,150
17/12/2017 0.87 0.82 0.85 1,105,315 56 1,315,100
10/12/2017 0.85 0.84 0.85 13,284 15 15,800
Download Table