Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.69
Last Closing0.67
No. of Transactions40
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares29,848
Div0.00
Change0.02
Closing Price0.69
Average Price0.66
P/EM
Value Traded19,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 0.48 0.47 0.47 1,578 7 3,309
17/04/2024 0.48 0.47 0.48 23,983 12 50,501
16/04/2024 0.48 0.47 0.48 753 6 1,603
15/04/2024 0.48 0.48 0.48 240 3 500
14/04/2024 0.48 0.48 0.48 0 1 1
08/04/2024 0.48 0.47 0.47 1,612 15 3,387
04/04/2024 0.48 0.47 0.48 195 4 414
01/04/2024 0.48 0.47 0.48 2,320 12 4,936
31/03/2024 0.49 0.47 0.49 29,404 6 61,260
28/03/2024 0.48 0.47 0.48 820 9 1,712
27/03/2024 0.48 0.47 0.48 2,265 13 4,801
26/03/2024 0.49 0.48 0.49 290 2 600
25/03/2024 0.49 0.48 0.49 146 2 305
24/03/2024 0.49 0.48 0.48 235 2 489
21/03/2024 0.48 0.48 0.48 788 5 1,642
19/03/2024 0.49 0.48 0.49 1,646 9 3,413
18/03/2024 0.49 0.49 0.49 275 3 561
14/03/2024 0.50 0.49 0.50 295 2 600
13/03/2024 0.50 0.48 0.50 6,581 17 13,456
12/03/2024 0.50 0.50 0.50 250 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.91 0.88 0.91 892 8 1,000
18/06/2017 0.91 0.87 0.90 1,031,029 24 1,165,375
11/06/2017 0.91 0.87 0.91 1,018,297 20 1,131,839
04/06/2017 0.89 0.89 0.89 1,335 2 1,500
28/05/2017 0.90 0.90 0.90 4,050 3 4,500
21/05/2017 0.91 0.88 0.91 37,971 18 42,230
14/05/2017 0.93 0.90 0.91 18,412 16 20,200
07/05/2017 0.93 0.91 0.91 23,261 9 25,300
01/05/2017 0.93 0.91 0.91 18,920 10 20,430
23/04/2017 0.95 0.91 0.93 168,801 47 180,410
16/04/2017 0.94 0.90 0.91 115,534 60 125,600
09/04/2017 0.91 0.87 0.90 50,142 42 55,600
02/04/2017 0.90 0.86 0.90 34,166 9 38,000
26/03/2017 0.91 0.88 0.90 17,751 8 19,788
19/03/2017 0.93 0.90 0.92 8,475 13 9,212
12/03/2017 0.94 0.90 0.90 16,726 24 18,047
05/03/2017 0.90 0.87 0.90 11,419 14 12,943
26/02/2017 0.88 0.87 0.87 484,763 11 556,550
19/02/2017 0.89 0.87 0.88 7,861 7 8,950
12/02/2017 0.91 0.88 0.88 42,545 30 47,775
Download Table